DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services June 28, 2017
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 357'2 358'0 -1'2 359'2 10:29A Chart for @C7N
Sep 17 368'2 369'0 366'0 367'0 -0'6 367'6 10:29A Chart for @C7U
Dec 17 377'6 378'4 376'0 377'0 -0'4 377'4 10:29A Chart for @C7Z
Mar 18 387'4 388'4 385'6 386'6 -0'6 387'4 10:29A Chart for @C8H
May 18 394'0 394'4 392'0 393'0 -0'2 393'2 10:29A Chart for @C8K
Jul 18 399'6 400'2 398'0 398'6 -0'6 399'4 10:29A Chart for @C8N
Sep 18 397'0 397'0 394'0 395'0 -0'2 395'2 10:29A Chart for @C8U
Dec 18 400'2 400'2 398'2 398'6 -0'6 399'4 10:29A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 915'0 3'6 911'2 10:29A Chart for @S7N
Aug 17 918'4 922'0 915'6 919'4 3'4 916'0 10:29A Chart for @S7Q
Sep 17 917'6 923'2 917'0 921'2 4'0 917'2 10:29A Chart for @S7U
Nov 17 917'6 923'6 917'0 921'6 4'2 917'4 10:29A Chart for @S7X
Jan 18 925'2 931'2 924'4 929'2 4'0 925'2 10:29A Chart for @S8F
Mar 18 932'6 937'4 931'0 935'6 3'6 932'0 10:29A Chart for @S8H
May 18 938'0 943'6 937'0 941'6 3'6 938'0 10:29A Chart for @S8K
Jul 18 945'0 949'2 943'2 948'2 4'4 943'6 10:29A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 458'6 451'4 456'4 3'2 453'2 10:29A Chart for @W7N
Sep 17 469'2 474'4 467'6 472'2 3'2 469'0 10:29A Chart for @W7U
Dec 17 491'4 496'4 490'2 494'2 3'0 491'2 10:29A Chart for @W7Z
Mar 18 506'0 511'2 505'6 509'2 2'4 506'6 10:29A Chart for @W8H
May 18 518'4 521'6 516'6 520'2 2'4 517'6 10:29A Chart for @W8K
Jul 18 522'4 527'2 522'0 525'4 3'0 522'4 10:29A Chart for @W8N
Sep 18 532'0 537'0 532'0 534'6 2'6 532'0 10:27A Chart for @W8U
Dec 18 549'0 549'0 546'4 548'4 2'4 546'0 10:26A Chart for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 464'0 455'4 460'2 3'0 457'2 10:29A Chart for @KW7N
Sep 17 475'4 482'6 474'0 479'0 3'2 475'6 10:29A Chart for @KW7U
Dec 17 501'4 508'4 500'0 504'6 3'2 501'4 10:29A Chart for @KW7Z
Mar 18 516'4 522'0 514'0 519'2 3'6 515'4 10:29A Chart for @KW8H
May 18 525'0 530'0 525'0 530'0 6'0 524'0 10:28A Chart for @KW8K
Jul 18 531'6 536'2 530'4 534'0 3'6 530'2 10:28A Chart for @KW8N
Sep 18 538'2 538'2 538'2 538'2 2'4 538'0s 10:27A Chart for @KW8U
Dec 18 554'2 560'0 552'4 560'0 7'2 557'6s 10:27A Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 713'0 688'0 703'2 21'6 681'4 10:29A Chart for @MW7N
Sep 17 687'4 717'4 687'2 706'2 20'2 686'0 10:29A Chart for @MW7U
Dec 17 682'0 708'4 682'0 698'4 17'6 680'6 10:29A Chart for @MW7Z
Mar 18 681'2 701'0 678'6 691'2 15'4 675'6 10:29A Chart for @MW8H
May 18 667'4 691'0 667'4 683'4 14'2 669'2 10:29A Chart for @MW8K
Jul 18 668'2 684'0 663'6 674'4 11'4 663'0 10:29A Chart for @MW8N
Sep 18 628'6 631'2 625'0 630'0 4'2 625'6 10:26A Chart for @MW8U
Dec 18 627'6 634'2 625'4 634'2 8'0 626'2 10:26A Chart for @MW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 144.800 142.925 143.950 - 0.925 144.875 10:29A Chart for @GF7Q
Sep 17 143.650 144.575 142.675 143.600 - 0.925 144.525 10:29A Chart for @GF7U
Oct 17 141.975 143.275 141.250 142.450 - 0.525 142.975 10:29A Chart for @GF7V
Nov 17 140.575 141.725 139.775 141.125 - 0.225 141.350 10:29A Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.075 119.025 119.325 - 0.275 119.600 10:29A Chart for @LE7M
Aug 17 114.500 115.225 114.225 114.625 - 0.400 115.025 10:29A Chart for @LE7Q
Oct 17 112.250 112.850 111.950 112.475 - 0.300 112.775 10:29A Chart for @LE7V
Dec 17 112.500 112.950 112.100 112.600 - 0.300 112.900 10:29A Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 87.475 86.575 86.975 0.500 86.475 10:29A Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.250 0.700 78.550 10:29A Chart for @HE7Q
Oct 17 67.650 68.175 67.150 67.850 0.200 67.650 10:29A Chart for @HE7V
Dec 17 61.675 62.000 61.225 61.625 -0.150 61.775 10:29A Chart for @HE7Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2428.50 2435.50 2425.80 2434.50 13.90 2420.60 10:27A Chart for SP7U
Dec 17 2434.30 2423.80 2436.00 2418.80 Chart for SP7Z
Mar 18 2432.50 2422.00 2349.90 2417.00 Chart for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Prices/Trends 06/28 10:30
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  358'0
Change:  -1'2
Bid:  357'6
Ask:  358'2
Today's High:  360'4
Today's Low:  357'2
Volume:  208,879
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
10:29:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

DTN Blogs & Forums


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.45 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:35 Sunset: 9:26
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Wednesday

Thursday

Friday
Hi: 79°F
Lo: 62°F
Precip:
77%
Hi: 77°F
Lo: 54°F
Precip:
42%
Hi: 72°F
Lo: 56°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Western and northern Midwest to see rain today. Rain in the South along the Gulf Coast from Texas to Florida. Light showers in Canada Prairies. » More DTN Weather Commentary

Posted at 6:04AM
Wed Jun 28, 2017 CDT


Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN