DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 23, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'0 438'4 443'0 3'2 439'6 12:51P Chart for @C4K
Jul 24 449'4 452'6 448'2 452'4 2'6 449'6 12:51P Chart for @C4N
Sep 24 457'4 461'2 457'0 461'0 3'0 458'0 12:51P Chart for @C4U
Dec 24 472'0 475'4 471'6 474'6 2'2 472'4 12:51P Chart for @C4Z
Mar 25 484'6 488'0 484'2 487'0 1'6 485'2 12:51P Chart for @C5H
May 25 492'2 495'2 492'0 494'2 1'4 492'6 12:51P Chart for @C5K
Jul 25 496'6 500'2 496'4 498'2 0'6 497'4 12:50P Chart for @C5N
Sep 25 484'6 486'0 484'6 484'6 0'2 484'4 12:50P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1167'6 6'6 1161'0 12:51P Chart for @S4K
Jul 24 1176'4 1184'2 1173'0 1182'6 6'2 1176'4 12:51P Chart for @S4N
Aug 24 1178'2 1186'0 1175'0 1184'4 6'0 1178'4 12:51P Chart for @S4Q
Sep 24 1167'6 1175'2 1164'2 1170'6 3'4 1167'2 12:51P Chart for @S4U
Nov 24 1171'2 1180'4 1169'0 1173'6 2'0 1171'6 12:51P Chart for @S4X
Jan 25 1183'0 1191'0 1180'4 1184'2 1'0 1183'2 12:51P Chart for @S5F
Mar 25 1182'2 1190'4 1179'6 1183'2 1'2 1182'0 12:51P Chart for @S5H
May 25 1188'0 1192'6 1182'6 1186'6 1'0 1185'6 12:51P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 565'6 583'6 13'4 570'2 12:51P Chart for @W4K
Jul 24 588'0 601'4 583'4 601'4 14'0 587'4 12:51P Chart for @W4N
Sep 24 605'0 618'4 600'6 618'4 13'4 605'0 12:51P Chart for @W4U
Dec 24 629'0 641'2 624'2 641'2 12'0 629'2 12:51P Chart for @W4Z
Mar 25 646'0 659'0 643'0 658'6 10'0 648'6 12:51P Chart for @W5H
May 25 656'6 668'0 652'6 667'4 8'4 659'0 12:51P Chart for @W5K
Jul 25 655'2 666'4 652'6 665'0 6'6 658'2 12:51P Chart for @W5N
Sep 25 659'4 671'2 659'0 670'2 6'4 663'6 12:51P Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 609'4 598'2 607'6 10'2 597'4 12:51P Chart for @KW4K
Jul 24 603'0 614'6 602'4 614'6 12'2 602'4 12:51P Chart for @KW4N
Sep 24 614'6 626'4 614'4 626'4 12'2 614'2 12:51P Chart for @KW4U
Dec 24 633'0 644'4 632'4 644'4 12'0 632'4 12:51P Chart for @KW4Z
Mar 25 649'2 659'0 648'2 659'0 11'0 648'0 12:51P Chart for @KW5H
May 25 660'0 665'2 656'2 665'2 10'2 655'0 12:50P Chart for @KW5K
Jul 25 647'4 658'6 647'4 658'6 10'0 648'6 12:50P Chart for @KW5N
Sep 25 658'0 658'0 658'0 658'0 5'0 653'0 12:50P Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 655'0 665'6 654'6 665'6 10'0 655'6 12:50P Chart for @MW4K
Jul 24 662'6 672'4 661'6 672'2 9'4 662'6 12:50P Chart for @MW4N
Sep 24 672'0 681'2 672'0 681'0 8'6 672'2 12:50P Chart for @MW4U
Dec 24 687'2 696'4 687'2 696'2 8'4 687'6 12:50P Chart for @MW4Z
Mar 25 701'0 708'4 701'0 708'4 8'4 700'0 12:50P Chart for @MW5H
May 25 713'2 713'2 707'6 707'6 -0'6 708'4 12:49P Chart for @MW5K
Jul 25 703'0 703'0 703'0 703'0 3'2 707'0s 12:11P Chart for @MW5N
Sep 25 684'0 686'0 684'0 686'0 2'4 683'4 08:41A Chart for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.750 0.850 242.900 12:50P Chart for @GF4J
May 24 245.225 246.975 244.375 246.150 0.975 245.175 12:51P Chart for @GF4K
Aug 24 258.500 260.625 257.675 259.500 1.025 258.475 12:51P Chart for @GF4Q
Sep 24 259.525 261.675 259.050 260.550 1.175 259.375 12:51P Chart for @GF4U
Oct 24 260.000 262.175 259.425 260.950 1.275 259.675 12:51P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.350 - 0.475 183.825 12:51P Chart for @LE4J
Jun 24 178.000 178.650 175.125 177.275 - 0.775 178.050 12:51P Chart for @LE4M
Aug 24 176.400 177.150 173.800 175.500 - 0.900 176.400 12:51P Chart for @LE4Q
Oct 24 179.950 180.900 177.825 179.425 - 0.525 179.950 12:51P Chart for @LE4V
Dec 24 184.075 185.175 182.500 183.975 - 0.100 184.075 12:51P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.900 96.800 98.850 2.150 96.700 12:51P Chart for @HE4K
Jun 24 105.550 108.525 105.550 108.450 2.950 105.500 12:51P Chart for @HE4M
Jul 24 107.700 110.375 107.675 110.325 2.650 107.675 12:51P Chart for @HE4N
Aug 24 105.000 107.550 105.000 107.450 2.475 104.975 12:51P Chart for @HE4Q
Oct 24 86.425 88.375 86.375 88.200 1.575 86.625 12:51P Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.56 15.57 15.55 15.57 -0.01 15.58 11:53A Chart for @DA4J
May 24 18.34 18.35 17.82 18.08 -0.30 18.38 12:50P Chart for @DA4K
Jun 24 18.50 18.50 17.98 18.15 -0.39 18.54 12:50P Chart for @DA4M
Jul 24 18.65 18.71 18.29 18.45 -0.30 18.75 12:50P Chart for @DA4N
Aug 24 18.76 18.83 18.52 18.61 -0.23 18.84 12:50P Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Prices/Trends 04/23 11:25
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  443'0
Change:  3'2
Bid:  442'6
Ask:  443'0
Today's High:  443'0
Today's Low:  438'4
Volume:  192,556
Open:  439'2
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:49:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans

DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

DTN Weekly DDG Price Lower on Average

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Technically Speaking

November Soybean Prices Offer a Spring Riddle

Corn Price Outlook Stays Bearish in Early 2024

Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year

Fundamentally Speaking

Yields of Top Soybean States Relative to US

A Look at State Corn Yields Compared to US Total Yield

Many Key Corn Belt States Still Show Very Dry Soil

DTN Ag Policy Blog

A Small Contradiction of American Environmental Policies on Earth Day

Farm Bureau Letter Adds to Complaints Over Dropped NASS Reports

Ag Secretary Criticizes House GOP Study Group Plan to Slash Farm Programs

Minding Ag's Business

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities

DTN Ag Weather Forum

Needed Rain Coming, but Will Delay Planting for Plains, Midwest

Heavy Snow, Cold Weather Move Through the Canadian Prairies, More Rain on the Way

IRI Summer Forecast Points to Western Corn Belt Dryness Due to La Nina Influence

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

Tips to Get Seed in Planting Condition

A Gift of Passion Results in Prickly Outcome

10 Takeaways From Latest National Cover Crop Survey

Harrington's Sort & Cull

Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex

Has the Cattle Complex Established a New Support Plane?

Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse

South America Calling

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

Central Brazil's Subsoil Moisture Still Looks Bad

An Urban’s Rural View

The US Is No Longer the Arsenal of Democracy

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

Machinery Chatter

Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments

Q&A With Deere on Technology: Cameras, Autonomy, Algorithms

US Sales of 4WD Tractors, Combines Down in February

Canadian Markets

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Licensed Deliveries as a Percent of Estimated Supplies

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 64% Dew Pt: 40oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:23 Sunset: 8:27
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 56°F
Lo: 43°F
Precip:
0%		 Hi: 64°F
Lo: 31°F
Precip:
0%		 Hi: 71°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM
Tue Apr 23, 2024 CDT


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN