DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services May 23, 2019
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/22 16:30
DTN FUTURES  10       5/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 472.75 473.69 457.86 447.11 456.02 66.80 61.85 53.11  71  80 84 75
CBTWT    SEP 480.75 480.81 465.33 455.04 463.87 67.77 62.54 53.23  72  81 84 75
KC WT    JUL 432.25 430.75 414.94 407.79 424.88 65.47 59.09 49.48  70  79 78 62
KC WT    SEP 443.00 441.31 425.72 418.69 435.68 65.92 59.31 49.39  71  79 80 64
MN WT    JUL 543.75 539.50 528.69 521.90 533.71 71.66 63.54 52.38  76  71 75 60
MN WT    SEP 552.00 548.31 537.50 530.60 541.70 72.10 63.95 52.62  76  71 75 60
CORN     JUL 394.50 390.25 376.28 370.49 371.32 78.23 70.90 60.18  87  91 93 84
CORN     SEP 403.75 398.44 384.78 378.63 379.24 80.08 72.72 61.83  90  93 95 85
CORN     DEC 412.75 406.50 394.17 388.43 389.21 80.82 73.49 62.79  94  94 96 85
OATS     JUL 310.25 302.31 294.08 289.44 281.81 79.06 72.46 63.93  81  86 84 74
OATS     SEP 291.00 286.25 279.47 275.46 270.57 77.79 71.80 62.77  80  93 89 80
BEANS    JUL 828.50 826.00 824.72 831.97 874.90 44.61 40.68 38.47  38  50 38 34
BEANS    AUG 835.50 832.75 831.36 838.43 881.03 45.00 41.02 38.67  39  51 39 34
BEANS    SEP 842.25 839.38 837.61 844.24 886.27 45.49 41.38 38.80  40  52 40 35
S MEAL   JUL 298.30 296.30 295.50 295.98 305.33 51.58 48.19 45.44  42  51 53 48
S MEAL   AUG 299.90 297.95 297.11 297.51 306.76 51.73 48.30 45.43  43  52 54 49
B OIL    JUL  27.31  27.29  27.17  27.28  28.31 47.61 44.05 41.86  50  62 44 36
B OIL    AUG  27.43  27.42  27.30  27.41  28.45 47.31 43.77 41.65  51  63 43 35
CATTLE   JUN 110.65 111.03 110.66 111.87 117.06 34.26 32.76 36.50  55  55 15  9
CATTLE   AUG 107.95 108.42 107.91 108.79 113.98 37.94 35.88 37.99  56  61 17 11
FEEDER   MAY 135.45 134.63 135.26 136.95 144.60 37.88 34.80 36.98  55  45 12 11
FEEDER   AUG 142.60 143.97 143.77 145.33 152.57 34.30 34.24 38.03  53  62 17 13
HOGS     JUN  89.65  90.97  90.38  90.22  92.76 44.32 46.45 50.58  42  66 58 48
HOGS     JUL  91.05  92.11  91.26  92.18  95.63 41.66 43.52 49.05  47  69 38 30
COTTON   JUL  66.75  66.99  66.86  70.70  75.13 31.30 31.06 35.55  70  61 17 13
COTTON   OCT  66.75  66.98  67.45  70.59  74.28 25.99 27.19 33.32  60  50 11  9
RICE     JUL  11.34  11.24  11.08  10.92  10.85 79.13 71.58 60.40  93  85 90 83
RICE     SEP  11.45  11.34  11.20  11.05  10.91 79.91 73.36 62.43  93  81 91 85

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN