DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 16, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  222.400  222.250  224.400  222.025  223.875  1.500  223.900s  1:04P Jul 16
LIVE CATTLE  Oct 25 @LE5V  219.275  219.000  221.175  218.575  220.675  1.475  220.750s  1:04P Jul 16
LIVE CATTLE  Dec 25 @LE5Z  219.600  219.500  221.475  219.050  220.975  1.425  221.025s  1:04P Jul 16
LIVE CATTLE  Feb 26 @LE6G  219.675  219.675  221.900  219.250  221.250  1.625  221.300s  1:04P Jul 16
LIVE CATTLE  Apr 26 @LE6J  219.475  219.500  221.950  219.025  221.300  1.850  221.325s  1:04P Jul 16
LIVE CATTLE  Jun 26 @LE6M  212.400  212.250  214.825  211.900  214.225  1.875  214.275s  1:04P Jul 16
LIVE CATTLE  Aug 26 @LE6Q  208.275  208.200  210.425  207.775  209.800  1.625  209.900s  1:00P Jul 16
LIVE CATTLE  Oct 26 @LE6V  206.500  206.625  208.525  206.150  207.825  1.425  207.925s  1:00P Jul 16
LIVE CATTLE  Dec 26 @LE6Z  206.050  206.000  207.700  206.000  207.375  1.350  207.400s  1:00P Jul 16
LIVE CATTLE  Feb 27 @LE7G  205.200  206.050  206.275  206.000  206.275  1.225  206.425s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  223.875
Change:  1.500
Bid:  223.400
Ask:  224.500
Today's High:  224.400
Today's Low:  222.025
Volume:  25,999
Open:  222.250
Settle:  223.900s
Prev:  222.400
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN