DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 19, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.175  181.000  181.225  180.525  181.225  0.050  181.175  9:52A Apr 19
LIVE CATTLE  Jun 24 @LE4M  175.375  175.025  175.750  174.575  175.725  0.350  175.375  9:52A Apr 19
LIVE CATTLE  Aug 24 @LE4Q  173.525  173.150  173.550  172.700  173.550  0.025  173.525  9:52A Apr 19
LIVE CATTLE  Oct 24 @LE4V  176.725  176.325  176.750  175.925  176.750  0.025  176.725  9:52A Apr 19
LIVE CATTLE  Dec 24 @LE4Z  180.925  180.675  181.075  180.150  181.050  0.125  180.925  9:53A Apr 19
LIVE CATTLE  Feb 25 @LE5G  184.350  184.000  184.525  183.625  184.525  0.175  184.350  9:53A Apr 19
LIVE CATTLE  Apr 25 @LE5J  186.475  186.075  186.550  185.900  186.450  -0.025  186.475  9:44A Apr 19
LIVE CATTLE  Jun 25 @LE5M  181.350  180.950  181.375  180.950  181.150  -0.200  181.350  9:30A Apr 19
LIVE CATTLE  Aug 25 @LE5Q  178.350  178.950  179.125  178.675  178.925  0.700  179.050s  1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.225
Change:  0.050
Bid:  181.150
Ask:  181.225
Today's High:  181.225
Today's Low:  180.525
Volume:  1,469
Open:  181.000
Settle:  181.175
Prev:  181.175
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN