DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 16, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  322.275  322.275  326.300  321.325  325.800  3.300  325.575s  1:04P Jul 16
FEEDER CATTLE  Sep 25 @GF5U  322.375  322.250  326.400  321.450  325.900  3.475  325.850s  1:04P Jul 16
FEEDER CATTLE  Oct 25 @GF5V  320.475  320.475  324.500  319.625  324.075  3.500  323.975s  1:04P Jul 16
FEEDER CATTLE  Nov 25 @GF5X  317.575  317.575  321.525  316.675  321.025  3.400  320.975s  1:03P Jul 16
FEEDER CATTLE  Jan 26 @GF6F  310.350  309.775  314.300  309.600  313.850  3.525  313.875s  1:04P Jul 16
FEEDER CATTLE  Mar 26 @GF6H  305.300  305.300  309.250  305.300  308.925  3.700  309.000s  1:04P Jul 16
FEEDER CATTLE  Apr 26 @GF6J  303.200  303.200  307.125  303.200  306.925  3.725  306.925s  1:00P Jul 16
FEEDER CATTLE  May 26 @GF6K  300.550  300.900  304.650  300.900  304.600  3.900  304.450s  1:00P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q  302.000  302.925  305.000  302.925  305.000  3.650  305.650s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  325.800
Change:  3.300
Bid:  323.450
Ask:  325.925
Today's High:  326.300
Today's Low:  321.325
Volume:  8,535
Open:  322.275
Settle:  325.575s
Prev:  322.275
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN