DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 24, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  98.575  97.950  98.475  97.400  97.725  -0.850  98.575  11:39A Apr 24
LEAN HOGS  Jun 24 @HE4M  107.950  107.025  108.400  106.800  107.600  -0.350  107.950  11:40A Apr 24
LEAN HOGS  Jul 24 @HE4N  109.950  109.125  110.325  108.775  109.925  -0.025  109.950  11:40A Apr 24
LEAN HOGS  Aug 24 @HE4Q  107.100  106.400  107.625  106.150  107.325  0.225  107.100  11:40A Apr 24
LEAN HOGS  Oct 24 @HE4V  88.050  87.700  88.300  87.500  88.175  0.125  88.050  11:40A Apr 24
LEAN HOGS  Dec 24 @HE4Z  78.750  78.550  78.700  78.250  78.600  -0.150  78.750  11:40A Apr 24
LEAN HOGS  Feb 25 @HE5G  81.725  81.725  81.725  81.300  81.450  -0.275  81.725  11:39A Apr 24
LEAN HOGS  Apr 25 @HE5J  85.475  85.475  85.475  84.850  84.875  -0.600  85.475  11:31A Apr 24
LEAN HOGS  May 25 @HE5K  87.850        87.450  1.275  89.125s  1:00P Apr 23
LEAN HOGS  Jun 25 @HE5M  95.200  95.100  95.100  94.600  94.775  -0.425  95.200  10:56A Apr 24
LEAN HOGS  Jul 25 @HE5N  96.000  95.550  95.550  95.550  95.550  -0.450  96.000  9:06A Apr 24
LEAN HOGS  Aug 25 @HE5Q  93.350          1.200  94.550s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  97.725
Change:  -0.850
Bid:  97.675
Ask:  97.750
Today's High:  98.475
Today's Low:  97.400
Volume:  1,527
Open:  97.950
Settle:  98.575
Prev:  98.575
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN