DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services May 17, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'12.3  107'07.8  107'08.3  106'25.0  106'26.0  -0'18.3  106'26.0s  3:59P May 15
5 YR US TREA... Sep 26 @FV6U  107'09.8  107'04.8  107'05.0  106'21.3  106'22.0  -0'19.8  106'22.0s  3:59P May 15
5 YR US TREA... Dec 26 @FV6Z  107'09.0        107'06.8  -0'19.8  106'21.3s  2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'26.0
Change:  -0'18.3
Bid:  106'26.0
Ask:  106'26.3
Today's High:  107'08.3
Today's Low:  106'25.0
Volume:  1,634,639
Open:  107'07.8
Settle:  106'26.0s
Prev:  107'12.3
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN