DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 23, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'01.5  105'02.8  105'03.0  104'31.3  105'00.5  -0'01.0  105'01.5  5:13A Apr 23
5 YR US TREA... Sep 24 @FV4U  105'11.8  105'12.0  105'12.0  105'11.8  105'11.8  0'00.0  105'11.8  9:17P Apr 22
5 YR US TREA... Dec 24 @FV4Z  105'27.5          -0'00.8  105'26.8s  2:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'00.5
Change:  -0'01.0
Bid:  105'00.5
Ask:  105'00.8
Today's High:  105'03.0
Today's Low:  104'31.3
Volume:  894,597
Open:  105'02.8
Settle:  105'01.5
Prev:  105'01.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN