DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 16, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  12665  12715  12850  12600  12650  -5.0  12660s  1:19P Jul 16
ROUGH RICE  Nov 25 @RR5X  12940  13055  13065  12900  12900  -10  12930s  1:15P Jul 16
ROUGH RICE  Jan 26 @RR6F  13205        13250  -25  13180s  1:15P Jul 16
ROUGH RICE  Mar 26 @RR6H  13380        12935  -25  13355s  1:15P Jul 16
ROUGH RICE  May 26 @RR6K  13565          -15  13550s  1:15P Jul 16
ROUGH RICE  Jul 26 @RR6N  13620        13800  -15  13605s  1:15P Jul 16
ROUGH RICE  Sep 26 @RR6U  13705          -15  13690s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  12650
Change:  - 5
Bid:  12600
Ask:  12785
Today's High:  12850
Today's Low:  12600
Volume:  524
Open:  12715
Settle:  12660s
Prev:  12665
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN