DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 16, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 25 @LBR5U  652.50  652.00  658.00  649.00  655.00  2.50  652.50  2:44P Jul 16
LUMBER  Nov 25 @LBR5X  667.50  670.00  671.00  665.00  670.00  2.50  667.50  2:33P Jul 16
LUMBER  Jan 26 @LBR6F  691.00  691.00  692.50  691.00  692.50  1.50  691.00  10:53A Jul 16
LUMBER  Mar 26 @LBR6H  708.00            708.00   
LUMBER  May 26 @LBR6K  725.00            725.00   
LUMBER  Jul 26 @LBR6N  736.50            736.50   
LUMBER  Sep 26 @LBR6U              748.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  655.00
Change:  2.50
Bid:  654.50
Ask:  655.50
Today's High:  658.00
Today's Low:  649.00
Volume:  626
Open:  652.00
Settle:  652.50
Prev:  652.50
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
2:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN