DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services June 16, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  623.50  624.50  633.00  624.50  630.00  7.50  631.00s  3:04P Jun 15
LUMBER  Sep 26 @LBR6U  632.00  633.50  640.00  633.50  639.50  7.50  639.50s  3:04P Jun 15
LUMBER  Nov 26 @LBR6X  635.00  635.00  640.00  635.00  640.00  5.00  640.00s  3:00P Jun 15
LUMBER  Jan 27 @LBR7F  648.50          5.00  653.50s  3:00P Jun 15
LUMBER  Mar 27 @LBR7H  660.00          5.00  665.00s  3:00P Jun 15
LUMBER  May 27 @LBR7K  671.50          5.00  676.50s  3:00P Jun 15
LUMBER  Jul 27 @LBR7N  683.00          5.00  688.00s  3:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  630.00
Change:  7.50
Bid:  625.00
Ask:  633.50
Today's High:  633.00
Today's Low:  624.50
Volume:  1,422
Open:  624.50
Settle:  631.00s
Prev:  623.50
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN