DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	545'0	557'2	544'4	555'6	9'4	546'2	11:09A
	May 21	531'0	542'0	530'0	540'4	8'0	532'4	11:09A
	Jul 21	520'6	531'4	520'0	530'2	7'6	522'4	11:09A
	Sep 21	491'0	498'0	489'6	496'2	4'4	491'6	11:09A
	Dec 21	475'2	482'2	474'0	479'6	4'2	475'4	11:09A
	Mar 22	483'0	489'4	482'0	487'2	4'0	483'2	11:09A
	May 22	487'0	493'2	486'0	491'0	3'4	487'4	11:09A
	Jul 22	487'4	494'0	487'4	492'0	3'2	488'6	11:09A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1414'2	1433'4	1414'2	1427'0	11'6	1415'2	11:09A
	May 21	1410'4	1430'4	1403'2	1420'6	10'2	1410'4	11:09A
	Jul 21	1394'4	1414'0	1386'2	1404'4	9'4	1395'0	11:09A
	Aug 21	1351'0	1369'0	1344'2	1362'0	10'2	1351'6	11:09A
	Sep 21	1274'0	1288'6	1267'0	1285'0	11'2	1273'6	11:09A
	Nov 21	1230'0	1242'6	1223'0	1241'2	10'6	1230'4	11:09A
	Jan 22	1226'6	1238'0	1220'6	1237'2	10'0	1227'2	11:09A
	Mar 22	1204'6	1216'2	1204'2	1215'6	8'4	1207'2	11:09A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	649'4	654'0	647'0	651'0	1'2	649'6	11:09A
	May 21	651'0	656'6	646'6	653'0	2'0	651'0	11:09A
	Jul 21	641'2	645'4	636'6	642'6	1'6	641'0	11:09A
	Sep 21	640'0	642'6	636'2	641'4	1'6	639'6	11:09A
	Dec 21	645'0	648'0	641'2	646'4	1'4	645'0	11:09A
	Mar 22	650'2	652'0	646'4	651'4	1'4	650'0	11:09A
	May 22	646'6	646'6	646'6	646'6	-2'2	649'0	11:09A
	Jul 22	628'2	628'4	628'2	628'2	-0'6	629'0	11:09A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	616'4	616'4	616'4	616'4	-4'6	612'6s	11:09A
	May 21	620'2	625'0	617'0	623'2	2'2	621'0	11:09A
	Jul 21	626'4	630'4	622'6	628'6	2'4	626'2	11:09A
	Sep 21	631'6	635'4	628'2	634'6	3'0	631'6	11:09A
	Dec 21	639'6	643'2	636'4	642'0	2'4	639'4	11:09A
	Mar 22	646'6	649'4	643'4	648'0	2'0	646'0	11:09A
	May 22	647'2	647'2	645'6	645'6	-1'2	647'0	11:08A
	Jul 22	622'0	622'4	618'6	619'0	-3'6	622'6	11:07A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21				635'0	0'0	635'4s	11:07A
	May 21	643'2	647'0	639'0	646'2	2'6	643'4	11:09A
	Jul 21	649'2	653'0	645'6	651'4	1'6	649'6	11:09A
	Sep 21	653'6	657'4	650'2	655'6	1'2	654'4	11:09A
	Dec 21	657'0	662'6	656'0	662'0	1'2	660'6	11:09A
	Mar 22	660'0	663'6	660'0	663'6	1'6	662'0	11:09A
	May 22	654'4	654'4	654'4	654'4	-5'0	659'4	11:08A
	Jul 22				615'0	0'0	643'0s	11:07A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	135.250	135.250	134.425	135.200	0.100	135.100	11:08A
	Apr 21	139.050	139.175	138.250	139.025	0.050	138.975	11:08A
	May 21	142.725	143.175	142.050	143.175	0.525	142.650	11:09A
	Aug 21	151.675	152.200	151.200	152.175	0.225	151.950	11:09A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	118.725	119.175	118.500	119.075	0.525	118.550	11:09A
	Jun 21	117.225	117.875	116.800	117.850	0.875	116.975	11:09A
	Aug 21	116.325	116.900	116.000	116.875	0.650	116.225	11:09A
	Oct 21	120.900	121.150	120.400	121.150	0.225	120.925	11:09A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	87.800	87.800	86.700	87.025	-0.275	87.300	11:09A
	May 21	89.325	89.600	88.875	89.400		89.400	11:09A
	Jun 21	95.025	95.350	94.650	95.175	0.450	94.725	11:09A
	Jul 21	95.475	95.875	95.100	95.725	0.425	95.300	11:09A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	16.25	16.34	16.15	16.29	0.07	16.22	11:09A
	Apr 21	17.60	17.72	17.54	17.60	-0.09	17.69	11:09A
	May 21	18.01	18.14	18.00	18.14	0.05	18.09	11:09A

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21				3765.60	- 51.10	3765.60s	03/04
	Jun 21				3755.50	- 51.30	3755.50s	03/04
	Sep 21				3745.30	- 51.70	3745.30s	03/04

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More