DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	379'6	380'0	378'2	379'4	-0'4	380'0	02:20A
	May 19	388'0	388'0	386'2	387'4	-0'4	388'0	02:20A
	Jul 19	395'2	395'2	393'6	395'0	-0'4	395'4	02:20A
	Sep 19	398'4	398'4	397'2	398'2	-0'2	398'4	02:20A
	Dec 19	403'0	403'2	402'0	403'0	-0'2	403'2	02:20A
	Mar 20	412'0	412'0	411'0	412'0	-0'4	412'4	02:20A
	May 20	416'4	416'4	416'4	416'4	-1'0	417'4	02:19A
	Jul 20	421'6	421'6	421'6	421'6	-0'2	422'0	02:20A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	908'2	908'4	905'6	906'4	-1'2	907'6	02:20A
	May 19	921'4	922'0	919'4	919'6	-1'2	921'0	02:20A
	Jul 19	936'0	936'0	932'0	933'0	-1'0	934'0	02:20A
	Aug 19	938'0	938'0	937'2	937'4	-1'4	939'0	02:20A
	Sep 19	941'2	941'2	941'0	941'0	0'0	941'0	02:20A
	Nov 19	948'0	948'0	946'2	947'0	-1'2	948'2	02:20A
	Jan 20	958'2	958'6	958'2	958'2	-1'2	959'4	02:20A
	Mar 20	957'4	968'4	956'4	965'2	8'2	965'2s	02:18A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	519'6	519'6	516'0	517'2	-0'4	517'6	02:20A
	May 19	525'0	525'0	521'0	522'6	-0'2	523'0	02:20A
	Jul 19	528'4	529'6	526'4	528'0	-0'2	528'2	02:20A
	Sep 19	537'4	538'0	537'4	537'6	1'0	536'6	02:18A
	Dec 19	550'0	551'2	550'0	550'0	0'2	549'6	02:18A
	Mar 20	554'6	562'0	553'0	559'4	4'2	559'0s	02:18A
	May 20	565'0	565'0	565'0	565'0	3'6	563'6s	02:18A
	Jul 20	561'4	561'4	561'4	561'4	0'0	561'4	02:18A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	505'6	506'4	503'2	505'2	1'2	504'0	02:20A
	May 19	515'2	516'2	513'6	515'0	0'4	514'4	02:20A
	Jul 19	525'2	526'0	524'4	525'0	0'4	524'4	02:20A
	Sep 19	532'4	539'2	528'0	536'6	6'6	536'4s	02:20A
	Dec 19	550'0	556'0	545'6	552'2	6'2	553'2s	02:20A
	Mar 20	558'0	563'6	558'0	563'6	5'2	564'0s	02:20A
	May 20				569'4	4'4	569'0s	02:03A
	Jul 20				563'6	5'4	570'2s	02:16A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	572'2	572'2	569'4	571'4	-0'4	572'0	02:19A
	May 19	576'0	576'4	575'6	576'4	-0'2	576'6	02:19A
	Jul 19	583'0	583'0	583'0	583'0	-0'2	583'2	02:15A
	Sep 19	585'0	591'0	582'6	591'0	6'2	590'4s	02:19A
	Dec 19	597'2	604'0	597'2	604'0	7'0	603'4s	02:19A
	Mar 20	610'0	610'0	610'0	610'0	-2'6	612'6	02:19A
	May 20				620'0	6'6	614'6s	01:11A
	Jul 20	0'0	0'0	0'0

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	143.325	143.350	141.250	141.425	- 2.350	141.425s	01/17
	Mar 19	144.200	144.250	142.500	143.000	- 1.775	142.925s	01/17
	Apr 19	145.225	145.250	143.675	144.300	- 1.325	144.225s	01/17
	May 19	145.575	145.675	144.200	144.750	- 1.050	144.750s	01/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 19	127.675	127.700	126.250	127.000	- 0.725	127.100s	01/17
	Apr 19	127.525	127.525	126.175	126.875	- 0.825	126.900s	01/17
	Jun 19	117.500	117.500	116.400	116.950	- 0.675	116.825s	01/17
	Aug 19	113.900	113.900	112.800	113.150	- 0.775	113.125s	01/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 19	60.075	61.200	59.125	60.825	0.800	60.850s	01/17
	Apr 19	65.100	65.100	64.200	64.425	-0.450	64.625s	01/17
	May 19	70.525	70.925	70.250	70.625	-0.200	70.625s	01/17
	Jun 19	78.225	78.700	77.650	77.850	-0.300	77.875s	01/17

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	13.99	13.99	13.99	13.99	-0.01	14.00	01:41A
	Feb 19	14.12	14.15	14.12	14.15	0.01	14.14	01:06A
	Mar 19				14.65		14.63

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	2607.00	2645.00	2606.00	2635.00	22.00	2635.20s	01/17
	Jun 19				2674.00	22.20	2640.60s	01/17
	Sep 19				2788.50	22.30	2645.80s	01/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More