DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 23, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 459'6 -5'6 465'4 01:00P Chart for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'0 476'0 01:00P Chart for @C6N
Sep 26 477'2 485'4 469'4 473'2 -4'6 478'0 01:00P Chart for @C6U
Dec 26 490'0 498'0 482'6 487'0 -3'6 490'6 01:00P Chart for @C6Z
Mar 27 500'0 506'4 491'6 497'2 -3'0 500'2 01:00P Chart for @C7H
May 27 504'4 511'6 497'4 503'2 -2'6 506'0 01:00P Chart for @C7K
Jul 27 507'0 514'0 500'0 505'6 -2'6 508'4 01:00P Chart for @C7N
Sep 27 487'4 488'6 480'0 483'4 -2'4 486'0 01:00P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1163'2 2'0 1161'2 01:00P Chart for @S6K
Jul 26 1175'4 1187'0 1168'2 1178'4 2'0 1176'4 01:00P Chart for @S6N
Aug 26 1168'0 1181'2 1162'4 1172'2 2'2 1170'0 01:00P Chart for @S6Q
Sep 26 1140'4 1154'0 1135'2 1146'6 4'0 1142'6 12:59P Chart for @S6U
Nov 26 1141'0 1151'4 1133'6 1145'2 4'2 1141'0 01:00P Chart for @S6X
Jan 27 1149'4 1162'0 1144'6 1156'2 4'6 1151'4 01:00P Chart for @S7F
Mar 27 1146'2 1157'0 1142'0 1151'6 4'4 1147'2 01:00P Chart for @S7H
May 27 1147'0 1157'6 1144'4 1153'2 4'2 1149'0 01:00P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 586'2 -9'0 595'2 12:59P Chart for @W6K
Jul 26 607'4 618'4 590'4 599'0 -8'2 607'2 12:59P Chart for @W6N
Sep 26 621'2 632'0 604'6 612'4 -8'2 620'6 12:59P Chart for @W6U
Dec 26 638'4 648'6 622'4 630'0 -7'6 637'6 12:59P Chart for @W6Z
Mar 27 652'6 661'4 637'0 643'6 -7'4 651'2 12:59P Chart for @W7H
May 27 656'4 665'4 643'4 648'2 -8'2 656'4 12:59P Chart for @W7K
Jul 27 645'4 651'4 637'0 637'0 -8'2 645'2 12:59P Chart for @W7N
Sep 27 655'0 655'0 655'0 655'0 5'6 649'2 12:59P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 602'2 -4'0 606'2 12:59P Chart for @KW6K
Jul 26 622'4 632'6 606'6 617'2 -4'0 621'2 12:59P Chart for @KW6N
Sep 26 638'0 647'0 622'0 631'6 -4'0 635'6 12:59P Chart for @KW6U
Dec 26 654'0 665'6 641'0 651'2 -3'4 654'6 12:59P Chart for @KW6Z
Mar 27 667'2 678'4 654'2 664'4 -3'4 668'0 12:59P Chart for @KW7H
May 27 673'0 673'0 667'6 667'6 -5'0 672'6 12:59P Chart for @KW7K
Jul 27 650'2 659'2 650'2 659'2 -4'2 663'4 12:59P Chart for @KW7N
Sep 27 690'0 -21'2 667'2s 12:59P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3825 6.1925 6.2650 -0.0150 6.2800 12:59P Chart for @MW6K
Jul 26 6.4000 6.5350 6.3350 6.4025 -0.0150 6.4175 12:59P Chart for @MW6N
Sep 26 6.5625 6.6425 6.5000 6.5650 -0.0150 6.5800 12:59P Chart for @MW6U
Dec 26 6.7400 6.7425 6.6425 6.7000 -0.0150 6.7150 12:59P Chart for @MW6Z
Mar 27 6.7950 6.7950 6.7250 6.7950 0.0025 6.7925 12:56P Chart for @MW7H
May 27 6.9425 -0.1375 6.8175s 12:56P Chart for @MW7K
Jul 27 6.9000 -0.1075 6.8600s 12:55P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.450 0.700 357.750 12:59P Chart for @GF6H
Apr 26 352.400 353.950 349.875 352.400 1.225 351.175 12:59P Chart for @GF6J
May 26 347.500 349.875 345.425 348.275 1.900 346.375 12:59P Chart for @GF6K
Aug 26 346.250 349.250 344.750 348.225 2.100 346.125 12:59P Chart for @GF6Q
Sep 26 345.225 347.500 343.650 346.925 2.025 344.900 12:59P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.300 1.250 234.050 12:59P Chart for @LE6J
Jun 26 233.700 235.050 232.600 234.650 1.225 233.425 12:59P Chart for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.900 230.825 12:59P Chart for @LE6Q
Oct 26 228.625 229.275 227.450 229.100 0.800 228.300 12:59P Chart for @LE6V
Dec 26 228.825 229.550 227.775 229.250 0.675 228.575 12:59P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.775 90.800 -0.475 91.275 12:59P Chart for @HE6J
May 26 95.675 96.400 95.550 95.650 -0.075 95.725 12:59P Chart for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.100 104.475 12:59P Chart for @HE6M
Jul 26 106.775 107.875 106.450 106.500 - 0.200 106.700 12:59P Chart for @HE6N
Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.300 12:59P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.16 16.12 16.12 -0.02 16.14 12:57P Chart for @DA6H
Apr 26 17.36 17.58 17.20 17.33 0.09 17.24 12:59P Chart for @DA6J
May 26 17.74 17.97 17.68 17.71 0.14 17.57 12:59P Chart for @DA6K
Jun 26 18.19 18.27 18.05 18.05 0.14 17.91 12:57P Chart for @DA6M
Jul 26 18.43 18.55 18.36 18.36 0.12 18.24 12:57P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Prices 03/23 12:40
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  -5'6
Bid:  459'6
Ask:  460'0
Today's High:  473'6
Today's Low:  456'4
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:00:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

How Is March 2026 Severe Weather Stacking Up to March 2025?

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 60% Dew Pt: 25oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:23 Sunset: 7:44
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Monday
Tuesday
Wednesday
Hi: 46°F
Lo: 22°F
Precip:
0%		 Hi: 50°F
Lo: 29°F
Precip:
0%		 Hi: 51°F
Lo: 33°F
Precip:
67%
View complete Local Weather
 
DTN Weather Summary
A Little Cooler Monday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:26AM
Mon Mar 23, 2026 CDT


Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN