DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 28, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 03:18P Chart for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 03:17P Chart for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 02:49P Chart for @C6U
Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 03:17P Chart for @C6Z
Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 02:54P Chart for @C7H
May 27 509'6 515'6 509'6 515'6 5'4 516'0s 02:30P Chart for @C7K
Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 03:00P Chart for @C7N
Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 03:10P Chart for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 03:16P Chart for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Chart for @S6Q
Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Chart for @S6U
Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 02:57P Chart for @S6X
Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Chart for @S7F
Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 02:52P Chart for @S7H
May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Chart for @W6K
Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 03:08P Chart for @W6N
Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 02:59P Chart for @W6U
Dec 26 660'4 690'0 659'0 689'6 27'6 689'0s 02:30P Chart for @W6Z
Mar 27 675'6 704'2 675'2 704'2 25'6 703'2s 02:42P Chart for @W7H
May 27 682'4 708'6 682'4 708'2 23'2 708'0s 01:20P Chart for @W7K
Jul 27 680'0 700'0 677'4 699'6 18'4 699'4s 02:30P Chart for @W7N
Sep 27 685'0 702'2 685'0 701'6 17'2 702'2s 01:30P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 701'0 665'6 696'6 29'4 696'6s 03:13P Chart for @KW6K
Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 03:15P Chart for @KW6N
Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 02:30P Chart for @KW6U
Dec 26 700'0 727'4 698'4 726'0 25'2 726'2s 02:46P Chart for @KW6Z
Mar 27 712'0 736'4 709'2 736'0 24'0 736'0s 02:56P Chart for @KW7H
May 27 713'4 739'2 713'4 739'0 23'0 738'6s 01:30P Chart for @KW7K
Jul 27 705'6 729'6 705'6 729'2 20'2 729'2s 02:35P Chart for @KW7N
Sep 27 714'6 729'6 714'6 728'0 19'0 729'4s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.9900 6.7400 6.9525 0.2150 6.9750s 01:30P Chart for @MW6K
Jul 26 6.9400 7.1425 6.8850 7.1200 0.1875 7.1325s 01:30P Chart for @MW6N
Sep 26 7.1075 7.3000 7.0975 7.2800 0.1800 7.2925s 01:30P Chart for @MW6U
Dec 26 7.2375 7.4200 7.2250 7.4000 0.1825 7.4200s 01:30P Chart for @MW6Z
Mar 27 7.3175 7.5000 7.3175 7.4775 0.1675 7.5000s 01:30P Chart for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.1250 7.4950s 01:31P Chart for @MW7K
Jul 27 7.3875 7.3875 7.3875 7.3875 0.0725 7.4375s 01:30P Chart for @MW7N
Sep 27 7.1500 7.1675 7.1500 7.1675 -0.0100 7.1700s 01:30P Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Chart for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 01:05P Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 01:05P Chart for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Chart for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.81 16.85 16.85 12:41P Chart for @DA6J
May 26 17.82 18.15 17.57 17.61 -0.23 17.71 03:17P Chart for @DA6K
Jun 26 18.49 18.59 18.15 18.15 -0.30 18.26 03:17P Chart for @DA6M
Jul 26 19.00 19.09 18.76 18.78 -0.24 18.82 03:17P Chart for @DA6N
Aug 26 19.36 19.39 19.14 19.17 -0.12 19.26 03:17P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Prices/Trends 04/28 13:15
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  4'4
Bid:  465'0
Ask:  465'0
Today's High:  465'4
Today's Low:  460'0
Volume:  156,426
Open:  460'2
Settle:  465'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 38% Dew Pt: 25oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:15 Sunset: 8:33
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 49°F
Lo: 33°F
Precip:
0%		 Hi: 49°F
Lo: 30°F
Precip:
0%		 Hi: 49°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM
Tue Apr 28, 2026 CDT


Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN