DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 12, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 06:19P Chart for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 05:31P Chart for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 05:17P Chart for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 06:11P Chart for @C6Z
Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 05:00P Chart for @C7H
May 27 503'2 508'6 502'4 502'6 0'6 504'2s 05:02P Chart for @C7K
Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 04:45P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P Chart for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 06:13P Chart for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 05:04P Chart for @S6N
Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Chart for @S6Q
Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Chart for @S6U
Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 05:32P Chart for @S6X
Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 03:21P Chart for @S7F
Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 04:45P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 06:17P Chart for @W6K
Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 04:45P Chart for @W6N
Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 05:41P Chart for @W6U
Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 04:45P Chart for @W6Z
Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P Chart for @W7H
May 27 663'0 670'0 656'2 656'2 2'2 658'4s 05:39P Chart for @W7K
Jul 27 650'0 656'0 647'0 648'2 3'0 646'6s 02:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P Chart for @KW6H
May 26 618'0 629'2 611'6 612'4 0'0 613'4s 05:48P Chart for @KW6K
Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P Chart for @KW6N
Sep 26 649'0 657'2 637'2 641'4 0'0 642'2s 01:30P Chart for @KW6U
Dec 26 669'2 676'0 660'0 661'0 -0'2 661'4s 04:45P Chart for @KW6Z
Mar 27 685'0 689'6 675'0 675'0 -0'2 676'0s 01:30P Chart for @KW7H
May 27 685'4 690'6 680'2 680'2 -0'2 681'0s 01:20P Chart for @KW7K
Jul 27 676'0 680'0 671'6 672'0 -1'0 668'6s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:30P Chart for @MW6H
May 26 6.3800 6.4950 6.3325 6.3500 -0.0350 6.3450s 05:02P Chart for @MW6K
Jul 26 6.5175 6.6250 6.4775 6.4850 -0.0300 6.4825s 06:00P Chart for @MW6N
Sep 26 6.6700 6.7775 6.6025 6.6525 -0.0250 6.6475s 04:47P Chart for @MW6U
Dec 26 6.8325 6.9000 6.7225 6.7725 -0.0125 6.7775s 04:45P Chart for @MW6Z
Mar 27 6.8525 6.9650 6.8350 6.8475 6.8600s 01:30P Chart for @MW7H
May 27 6.9250 6.9250s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Chart for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P Chart for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Chart for @GF6K
Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 02:48P Chart for @GF6Q
Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Chart for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Chart for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P Chart for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Chart for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P Chart for @HE6M
Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 01:05P Chart for @HE6N
Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.16 Chart for @DA6H
Apr 26 16.46 16.33 Chart for @DA6J
May 26 16.97 16.85 Chart for @DA6K
Jun 26 17.51 17.42 Chart for @DA6M
Jul 26 17.92 17.87 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  4'0
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  448'4
Volume:  135
Open:  448'4
Settle:  448'2s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

Significant Severe Weather Moving Through US Tuesday and Wednesday

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 92% Dew Pt: 32oF
Barom: 29.37 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:45 Sunset: 7:28
As reported at FARGO, ND at 6:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 36°F
Lo: 22°F
Precip:
80%		 Hi: 30°F
Lo: 14°F
Precip:
80%		 Hi: 34°F
Lo: 13°F
Precip:
73%
View complete Local Weather
 
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM
Thu Mar 12, 2026 CDT


Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN