DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'2	427'2	420'0	425'0	4'4	424'6s	01/16
	May 26	427'6	434'2	427'2	432'4	4'2	432'0s	01/16
	Jul 26	434'0	439'6	433'4	438'2	4'0	438'0s	01/16
	Sep 26	433'4	437'4	432'4	436'6	3'0	436'2s	01/16
	Dec 26	447'0	450'4	446'2	450'0	3'0	449'6s	01/16
	Mar 27	460'4	463'2	459'6	462'6	2'4	462'6s	01/16
	May 27	467'6	470'0	467'2	469'2	2'0	469'2s	01/16
	Jul 27	471'4	474'4	471'0	473'0	2'0	473'0s	01/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1059'0	1047'6	1056'2	4'6	1057'6s	01/16
	May 26	1064'2	1070'2	1059'4	1067'4	4'4	1068'6s	01/16
	Jul 26	1076'0	1082'2	1072'4	1079'4	5'0	1081'2s	01/16
	Aug 26	1073'2	1078'4	1070'0	1076'2	4'4	1077'6s	01/16
	Sep 26	1058'6	1064'0	1056'2	1061'4	4'2	1063'0s	01/16
	Nov 26	1063'6	1069'6	1062'0	1067'2	4'6	1069'0s	01/16
	Jan 27	1076'2	1080'4	1073'6	1078'4	4'6	1080'2s	01/16
	Mar 27	1078'0	1082'4	1075'0	1080'0	4'2	1082'2s	01/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	511'0	521'0	510'2	518'0	7'4	518'0s	01/16
	May 26	522'0	531'4	521'2	529'2	7'2	528'6s	01/16
	Jul 26	533'2	543'0	533'2	541'0	7'0	540'4s	01/16
	Sep 26	548'4	557'0	548'0	555'0	6'6	554'6s	01/16
	Dec 26	566'6	575'6	566'6	573'6	6'6	573'6s	01/16
	Mar 27	583'4	591'4	583'4	589'6	6'4	589'4s	01/16
	May 27	598'2	598'2	597'4	597'4	6'2	597'6s	01/16
	Jul 27	596'6	597'6	596'0	596'4	5'4	596'2s	01/16

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	517'2	529'0	517'2	528'2	10'0	527'2s	01/16
	May 26	528'2	539'6	528'2	539'6	9'4	538'2s	01/16
	Jul 26	541'6	552'4	541'6	552'2	9'2	551'0s	01/16
	Sep 26	557'4	567'0	557'2	566'6	8'6	565'4s	01/16
	Dec 26	576'6	586'4	576'6	586'2	8'6	585'4s	01/16
	Mar 27	601'4	601'4	601'4	601'4	9'2	601'4s	01/16
	May 27				615'6	9'2	609'4s	01/16
	Jul 27				601'4	9'4	608'4s	01/16

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.6250	5.6975	5.6050	5.6550	0.0250	5.6500s	01/16
	May 26	5.7475	5.8100	5.7400	5.7725	0.0250	5.7650s	01/16
	Jul 26	5.8625	5.9300	5.8625	5.8925	0.0200	5.8800s	01/16
	Sep 26	6.0500	6.0950	6.0475	6.0575	0.0175	6.0450s	01/16
	Dec 26	6.2400	6.2925	6.2150	6.2800	0.0200	6.2375s	01/16
	Mar 27	6.4075	6.4100	6.4075	6.4100	0.0175	6.3750s	01/16
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	368.400	368.700	359.525	361.750	- 6.500	361.925s	01/16
	Mar 26	364.600	365.000	355.300	356.150	- 8.100	356.450s	01/16
	Apr 26	363.000	363.375	353.675	354.750	- 8.025	354.900s	01/16
	May 26	360.000	360.150	350.775	352.050	- 7.750	352.275s	01/16
	Aug 26	358.575	358.600	349.525	351.025	- 7.325	351.200s	01/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.250	236.275	229.250	232.075	- 3.900	232.150s	01/16
	Apr 26	238.600	238.600	231.275	233.925	- 4.450	233.975s	01/16
	Jun 26	233.900	233.975	227.500	229.575	- 4.300	229.600s	01/16
	Aug 26	231.075	231.175	225.350	227.200	- 3.850	227.250s	01/16
	Oct 26	230.250	230.500	225.100	226.875	- 3.550	226.850s	01/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.600	88.475	87.600	88.350	0.475	88.275s	01/16
	Apr 26	94.750	95.975	94.650	95.250	0.200	95.200s	01/16
	May 26	98.000	98.900	98.000	98.700	0.250	98.725s	01/16
	Jun 26	106.850	107.575	106.525	107.400	0.425	107.500s	01/16
	Jul 26	107.025	107.925	107.025	107.750	0.450	107.875s	01/16

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	14.76	14.76	14.72	14.75		14.74s	01/16
	Feb 26	14.95	15.14	14.92	15.05	0.07	15.07s	01/16
	Mar 26	15.17	15.19	15.03	15.17	0.06	15.15s	01/16
	Apr 26	15.50	15.62	15.49	15.62	0.04	15.60s	01/16
	May 26	16.21	16.22	16.14	16.18	-0.02	16.18s	01/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More