DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 10, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Chart for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P Chart for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Chart for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Chart for @C7N
Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Chart for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Chart for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Chart for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 03:11P Chart for @S7F
Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P Chart for @S7H
May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Chart for @W6K
Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Chart for @W6N
Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Chart for @W6U
Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Chart for @W6Z
Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P Chart for @W7H
May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 01:20P Chart for @W7K
Jul 27 637'2 637'4 629'4 632'6 -4'4 632'4s 01:20P Chart for @W7N
Sep 27 639'6 639'6 639'2 639'6 -5'0 638'2s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'0 0'2 590'6s 02:44P Chart for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 02:30P Chart for @KW6N
Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P Chart for @KW6U
Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 01:30P Chart for @KW6Z
Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 01:20P Chart for @KW7H
May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 01:20P Chart for @KW7K
Jul 27 653'6 -1'6 656'4s 01:20P Chart for @KW7N
Sep 27 674'0 -2'0 662'2s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1050 6.1150 -0.0675 6.1150s 01:30P Chart for @MW6K
Jul 26 6.4075 6.4075 6.2650 6.2725 -0.0675 6.2700s 01:30P Chart for @MW6N
Sep 26 6.5100 6.5450 6.4300 6.4375 -0.0675 6.4350s 01:30P Chart for @MW6U
Dec 26 6.6800 6.6875 6.6000 6.6050 -0.0575 6.6000s 01:30P Chart for @MW6Z
Mar 27 6.8075 6.8225 6.7525 6.7550 -0.0375 6.7475s 01:30P Chart for @MW7H
May 27 6.8700 -0.0350 6.7750s 01:30P Chart for @MW7K
Jul 27 6.9000 -0.0325 6.8200s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P Chart for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Chart for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P Chart for @GF6Q
Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 01:05P Chart for @GF6U
Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Chart for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P Chart for @LE6Q
Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 01:05P Chart for @LE6V
Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 02:31P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P Chart for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Chart for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 02:30P Chart for @HE6M
Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 01:05P Chart for @HE6N
Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.06 17.08 17.02 17.03 -0.01 17.03s 04:00P Chart for @DA6J
May 26 17.02 17.36 17.02 17.22 0.17 17.17s 04:00P Chart for @DA6K
Jun 26 17.58 17.94 17.56 17.83 0.31 17.85s 04:00P Chart for @DA6M
Jul 26 18.11 18.39 18.11 18.34 0.29 18.30s 04:00P Chart for @DA6N
Aug 26 18.51 18.67 18.43 18.60 0.30 18.67s 04:00P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends 04/10 18:20
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points 04/10 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'0
Bid:  440'2
Ask:  440'2
Today's High:  446'2
Today's Low:  438'0
Volume:  199,969
Open:  444'6
Settle:  441'0s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Watching the 50-Degree Soil Temperature Line Moving Northward

Watching the 50-Degree Soil Temperature Line Moving Northward

Rain Chances Increasing for Drought-Stricken High Plains

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 48% Dew Pt: 28oF
Barom: 30.32 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 8:10
As reported at FARGO, ND at 7:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Saturday
Sunday
Monday
Hi: 47°F
Lo: 33°F
Precip:
52%		 Hi: 64°F
Lo: 46°F
Precip:
54%		 Hi: 58°F
Lo: 39°F
Precip:
25%
View complete Local Weather
 
DTN Weather Summary
System Opening Door for Widespread Rain This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM
Fri Apr 10, 2026 CDT


Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN