DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	442'0	443'0	439'6	441'0	-1'2	442'2	12:13P
	May 26	450'4	451'2	448'0	448'6	-2'0	450'6	12:13P
	Jul 26	456'6	457'4	454'2	455'0	-2'0	457'0	12:13P
	Sep 26	451'4	451'6	448'4	449'4	-2'0	451'4	12:13P
	Dec 26	463'0	463'0	460'4	461'4	-1'4	463'0	12:13P
	Mar 27	475'6	476'0	473'4	474'0	-2'0	476'0	12:13P
	May 27	482'6	482'6	480'6	480'6	-2'0	482'6	12:13P
	Jul 27	485'4	485'6	484'2	484'2	-2'0	486'2	12:13P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1049'4	1053'4	1047'2	1047'6	-1'6	1049'4	12:13P
	Mar 26	1063'6	1067'6	1061'0	1062'6	-0'6	1063'4	12:13P
	May 26	1075'2	1079'2	1072'6	1075'0	-0'2	1075'2	12:13P
	Jul 26	1087'6	1091'2	1084'2	1086'4	-0'6	1087'2	12:13P
	Aug 26	1085'4	1088'4	1082'2	1084'0	-0'6	1084'6	12:13P
	Sep 26	1072'0	1075'0	1069'2	1070'6	-0'4	1071'2	12:13P
	Nov 26	1076'2	1079'4	1073'6	1075'0	-0'6	1075'6	12:13P
	Jan 27	1086'6	1089'2	1084'6	1085'2	0'0	1085'2	12:13P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	512'6	515'4	510'4	512'6	-0'2	513'0	12:13P
	May 26	524'2	526'6	522'0	523'6	-1'0	524'6	12:13P
	Jul 26	537'0	538'6	534'2	535'6	-1'4	537'2	12:13P
	Sep 26	552'0	553'0	549'0	550'0	-1'4	551'4	12:13P
	Dec 26	570'6	571'2	567'4	568'2	-2'0	570'2	12:13P
	Mar 27	587'2	587'2	584'0	584'0	-2'2	586'2	12:13P
	May 27	593'4	593'4	592'2	592'2	-2'6	595'0	12:13P
	Jul 27	592'2	592'2	592'2	592'2	-2'2	594'4	12:13P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	527'2	529'4	522'0	524'2	-3'0	527'2	12:13P
	May 26	539'6	542'0	535'0	537'0	-3'2	540'2	12:13P
	Jul 26	553'0	555'2	548'4	550'4	-3'0	553'4	12:13P
	Sep 26	568'4	568'6	563'4	565'2	-3'2	568'4	12:13P
	Dec 26	587'4	589'4	583'2	584'4	-3'4	588'0	12:13P
	Mar 27	603'4	604'0	603'4	604'0	-4'4	604'2s	12:13P
	May 27	610'2	613'0	610'2	613'0	-4'4	613'0s	12:13P
	Jul 27				616'0	-4'4	614'0s	12:13P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7800	5.8100	5.7650	5.8025	0.0100	5.7925	12:13P
	May 26	5.8875	5.9150	5.8750	5.9100	0.0125	5.8975	12:13P
	Jul 26	6.0200	6.0425	6.0200	6.0325	0.0050	6.0275	12:12P
	Sep 26	6.1800	6.2025	6.1800	6.1825	-0.0075	6.1900	12:12P
	Dec 26	6.3750	6.3800	6.3750	6.3800	0.0025	6.3775	12:12P
	Mar 27	6.4625	6.4625	6.4400	6.4400	0.0075	6.5025s	12:12P
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	347.700	350.075	346.500	349.500	2.500	347.000	12:13P
	Mar 26	342.475	345.050	341.150	344.575	2.900	341.675	12:13P
	Apr 26	340.000	343.775	340.000	343.400	2.975	340.425	12:13P
	May 26	337.600	341.500	337.600	341.125	3.025	338.100	12:13P
	Aug 26	337.675	341.075	337.425	340.650	2.475	338.175	12:13P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	229.000	231.450	228.900	231.125	2.225	228.900	12:13P
	Feb 26	229.125	230.950	228.425	230.550	1.575	228.975	12:13P
	Apr 26	229.550	231.500	229.000	231.200	1.675	229.525	12:13P
	Jun 26	224.175	226.250	223.875	225.925	1.750	224.175	12:13P
	Aug 26	221.000	223.100	220.800	222.775	1.825	220.950	12:13P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.450	85.675	84.425	85.625	1.150	84.475	12:13P
	Apr 26	89.575	90.325	89.475	90.325	0.925	89.400	12:13P
	May 26	93.800	94.100	93.800	94.000	0.550	93.450	12:13P
	Jun 26	102.300	103.000	102.250	102.950	0.525	102.425	12:13P
	Jul 26	103.500	103.975	103.325	103.875	0.300	103.575	12:13P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	15.86	15.90	15.84	15.88	0.01	15.88	12:10P
	Jan 26	15.21	15.55	15.20	15.43	0.19	15.24	12:13P
	Feb 26	15.46	15.79	15.43	15.78	0.35	15.43	12:13P
	Mar 26	15.75	16.00	15.70	16.00	0.26	15.74	12:13P
	Apr 26	16.20	16.42	16.20	16.42	0.23	16.19	12:13P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More