DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 17, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 -0'4 448'4 01:11P Chart for @C6K
Jul 26 457'4 460'0 452'2 456'6 -1'0 457'6 01:11P Chart for @C6N
Sep 26 461'0 463'0 455'2 460'4 -0'4 461'0 01:12P Chart for @C6U
Dec 26 476'0 478'2 471'2 476'2 -0'4 476'6 01:11P Chart for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'0 490'2 01:12P Chart for @C7H
May 27 497'0 498'2 492'2 498'0 0'4 497'4 01:12P Chart for @C7K
Jul 27 500'4 502'4 496'4 501'4 0'2 501'2 01:12P Chart for @C7N
Sep 27 483'2 483'2 479'0 483'2 1'4 481'6 01:12P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1166'4 2'6 1163'6 01:11P Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1182'4 2'0 1180'4 01:11P Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1176'0 1'0 1175'0 01:12P Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1151'6 0'0 1151'6 01:12P Chart for @S6U
Nov 26 1154'0 1158'0 1145'0 1156'0 0'0 1156'0 01:11P Chart for @S6X
Jan 27 1166'4 1171'4 1157'2 1169'4 1'2 1168'2 01:12P Chart for @S7F
Mar 27 1164'6 1170'0 1156'0 1167'6 1'0 1166'6 01:12P Chart for @S7H
May 27 1168'0 1173'0 1159'4 1171'0 1'0 1170'0 01:12P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 590'2 -8'2 598'4 01:12P Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -8'4 606'4 01:12P Chart for @W6N
Sep 26 617'0 621'4 602'6 610'6 -7'4 618'2 01:12P Chart for @W6U
Dec 26 634'4 639'4 621'0 629'2 -6'6 636'0 01:12P Chart for @W6Z
Mar 27 650'0 654'2 636'2 644'6 -5'6 650'4 01:12P Chart for @W7H
May 27 658'4 660'6 645'4 652'0 -5'0 657'0 01:12P Chart for @W7K
Jul 27 652'2 652'6 642'0 647'6 -5'0 652'6 01:12P Chart for @W7N
Sep 27 653'2 654'0 645'6 645'6 -11'0 656'6 01:12P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 636'0 -6'6 642'6 01:12P Chart for @KW6K
Jul 26 654'0 659'6 635'2 649'2 -5'6 655'0 01:12P Chart for @KW6N
Sep 26 664'0 670'6 647'2 661'0 -5'2 666'2 01:12P Chart for @KW6U
Dec 26 679'2 684'6 661'4 675'2 -5'2 680'4 01:12P Chart for @KW6Z
Mar 27 691'6 696'0 673'4 686'4 -5'2 691'6 01:12P Chart for @KW7H
May 27 695'4 697'6 678'6 692'0 -4'2 696'2 01:12P Chart for @KW7K
Jul 27 690'0 690'0 674'2 684'4 -6'0 690'4 01:12P Chart for @KW7N
Sep 27 695'0 701'0 695'0 698'4 2'6 693'0s 01:11P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5350 6.3900 6.5275 0.0100 6.5175 01:12P Chart for @MW6K
Jul 26 6.6600 6.7050 6.5500 6.7000 0.0300 6.6700 01:12P Chart for @MW6N
Sep 26 6.8100 6.8475 6.6875 6.8475 0.0300 6.8175 01:12P Chart for @MW6U
Dec 26 6.9550 7.0000 6.8375 6.9975 0.0225 6.9750 01:12P Chart for @MW6Z
Mar 27 7.0875 7.1150 6.9250 7.1150 0.0225 7.0925 01:12P Chart for @MW7H
May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 01:11P Chart for @MW7K
Jul 27 7.0000 7.0000 7.0000 7.0000 0.0525 7.0525s 01:09P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P Chart for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 01:05P Chart for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 01:05P Chart for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 01:05P Chart for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Chart for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 01:05P Chart for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 01:05P Chart for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 01:05P Chart for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 01:05P Chart for @HE6N
Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 01:05P Chart for @HE6Q
Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.83 16.85 -0.01 16.85 01:12P Chart for @DA6J
May 26 17.03 17.08 16.71 16.96 -0.17 16.97 01:12P Chart for @DA6K
Jun 26 17.86 17.94 17.47 17.86 -0.12 17.89 01:12P Chart for @DA6M
Jul 26 18.40 18.51 18.06 18.38 -0.16 18.40 01:12P Chart for @DA6N
Aug 26 18.60 18.80 18.56 18.74 -0.02 18.74 01:12P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends 04/17 11:50
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -0'4
Bid:  448'0
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:11:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 61% Dew Pt: 21oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 8:18
As reported at FARGO, ND at 1:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 40°F
Lo: 28°F
Precip:
63%		 Hi: 41°F
Lo: 24°F
Precip:
0%		 Hi: 42°F
Lo: 25°F
Precip:
49%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary
Posted at 5:36AM
Fri Apr 17, 2026 CDT


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN