DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	433'0	435'0	428'2	429'0	-4'6	428'6s	07:16A
	Sep 25	428'6	431'6	425'2	426'2	-3'4	425'4s	07:16A
	Dec 25	444'0	447'0	441'0	442'0	-2'6	441'2s	07:16A
	Mar 26	459'0	462'0	456'4	457'4	-2'4	456'6s	07:16A
	May 26	468'0	471'2	466'2	467'2	-2'2	466'4s	07:16A
	Jul 26	474'0	477'4	472'6	473'2	-2'0	472'6s	07:16A
	Sep 26	464'4	468'2	462'2	463'4	-3'0	462'2s	07:16A
	Dec 26	471'0	475'4	468'2	469'4	-3'4	468'2s	07:16A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1074'0	1080'4	1067'0	1067'2	-6'6	1068'0s	07:16A
	Aug 25	1076'4	1082'4	1070'0	1071'4	-5'2	1071'4s	07:16A
	Sep 25	1061'0	1067'4	1052'6	1053'4	-7'2	1054'0s	07:16A
	Nov 25	1068'4	1074'2	1059'4	1060'4	-7'4	1060'6s	07:16A
	Jan 26	1081'4	1087'0	1073'6	1075'0	-6'4	1075'0s	07:16A
	Mar 26	1089'0	1096'2	1084'6	1085'0	-5'2	1085'6s	07:16A
	May 26	1098'0	1104'6	1094'2	1094'4	-4'2	1095'4s	07:16A
	Jul 26	1108'0	1113'4	1103'0	1103'0	-4'2	1104'2s	06/20

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	573'0	578'2	565'4	567'2	-6'4	567'6s	07:16A
	Sep 25	589'2	594'0	582'0	582'6	-7'0	583'4s	07:16A
	Dec 25	610'0	616'2	604'0	605'4	-6'2	606'0s	07:16A
	Mar 26	629'2	635'0	623'0	624'2	-5'4	625'4s	07:16A
	May 26	639'0	645'2	633'4	634'6	-5'4	635'6s	07:16A
	Jul 26	644'0	650'2	638'6	640'4	-4'4	641'4s	07:16A
	Sep 26	655'0	661'0	645'4	651'6	-5'0	652'0s	06/20
	Dec 26	666'4	676'2	666'4	667'4	-4'6	667'6s	06/20

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	569'0	575'2	562'4	563'0	-8'0	563'2s	07:16A
	Sep 25	583'6	590'4	577'4	578'0	-7'6	578'6s	07:16A
	Dec 25	606'0	613'0	601'0	601'6	-6'4	602'0s	07:16A
	Mar 26	625'0	632'0	620'2	620'6	-6'2	621'4s	07:16A
	May 26	636'0	642'0	630'6	631'4	-6'2	632'0s	06/20
	Jul 26	642'4	647'6	637'0	638'0	-5'6	638'2s	07:16A
	Sep 26	651'2	658'0	648'6	648'6	-4'6	649'4s	06/20
	Dec 26	665'2	673'0	665'2	673'0	-3'2	666'4s	06/20

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	642'4	648'0	637'6	638'4	-7'4	638'6s	06/20
	Sep 25	659'6	665'4	655'2	656'6	-4'6	656'6s	06/20
	Dec 25	678'0	683'0	672'4	675'2	-3'2	675'4s	06/20
	Mar 26	689'6	698'0	688'0	691'6	-2'4	691'6s	06/20
	May 26	699'0	701'4	695'2	696'6	-3'2	696'6s	06/20
	Jul 26	698'2	702'0	693'0	696'0	-5'4	696'0s	06/20
	Sep 26	687'0	688'0	679'0	679'2	-3'4	684'4s	06/20
	Dec 26	692'4	697'0	692'4	692'4	-1'6	693'4s	06/20

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	304.300	307.950	302.000	302.375	- 1.725	302.450s	07:16A
	Sep 25	304.100	307.700	301.750	302.100	- 1.575	302.225s	07:16A
	Oct 25	302.200	305.725	299.850	300.275	- 1.550	300.350s	07:16A
	Nov 25	299.825	303.025	297.325	297.800	- 1.525	297.750s	07:16A
	Jan 26	294.225	297.175	291.750	292.125	- 1.550	292.175s	06/20

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	225.000	225.700	222.300	223.225	- 1.275	223.025s	07:16A
	Aug 25	212.000	213.875	209.375	209.725	- 1.850	209.825s	07:16A
	Oct 25	209.575	211.400	207.125	207.375	- 1.875	207.350s	07:16A
	Dec 25	210.000	211.950	208.075	208.200	- 1.575	208.325s	07:16A
	Feb 26	209.875	211.625	208.075	208.200	- 1.550	208.350s	07:16A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	112.175	113.025	111.700	112.775	0.600	112.775s	07:16A
	Aug 25	111.875	112.950	111.300	112.350	0.450	112.450s	07:16A
	Oct 25	95.250	96.500	94.650	95.775	0.875	96.025s	07:16A
	Dec 25	86.000	86.975	85.400	86.375	0.575	86.625s	07:16A
	Feb 26	87.275	87.900	86.450	87.425	0.350	87.650s	07:16A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25				18.67		18.67
	Jul 25				17.55		17.51
	Aug 25				18.17		18.11
	Sep 25				18.57		18.53
	Oct 25				18.76		18.75

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More