DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 22, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'2 0'0 454'2 08:17P Chart for @C6K
Jul 26 462'0 464'4 461'4 463'0 0'2 462'6 08:17P Chart for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 08:16P Chart for @C6U
Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 08:17P Chart for @C6Z
Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 08:16P Chart for @C7H
May 27 501'6 503'6 501'4 502'2 -1'0 503'2 08:16P Chart for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 08:16P Chart for @C7N
Sep 27 487'2 0'0 487'2 08:16P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'4 1166'2 1'6 1164'4 08:17P Chart for @S6K
Jul 26 1180'2 1183'6 1178'6 1181'2 1'6 1179'4 08:17P Chart for @S6N
Aug 26 1173'4 1177'0 1173'0 1175'2 2'0 1173'2 08:16P Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1154'2 2'4 1151'6 08:16P Chart for @S6U
Nov 26 1157'0 1159'4 1155'2 1158'4 2'4 1156'0 08:17P Chart for @S6X
Jan 27 1170'0 1171'4 1167'2 1170'6 2'4 1168'2 08:16P Chart for @S7F
Mar 27 1166'0 1169'0 1165'4 1168'0 1'0 1167'0 08:16P Chart for @S7H
May 27 1171'0 1172'0 1169'0 1170'4 -0'2 1170'6 08:16P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'2 599'2 602'4 3'2 599'2 08:16P Chart for @W6K
Jul 26 608'0 612'4 607'2 611'0 4'0 607'0 08:16P Chart for @W6N
Sep 26 621'2 625'2 620'2 623'2 3'0 620'2 08:16P Chart for @W6U
Dec 26 639'4 643'6 639'0 642'0 3'2 638'6 08:16P Chart for @W6Z
Mar 27 656'2 660'0 655'4 658'0 3'0 655'0 08:16P Chart for @W7H
May 27 663'4 667'0 663'0 664'4 2'0 662'4 08:16P Chart for @W7K
Jul 27 661'6 661'6 659'0 659'4 1'2 658'2 08:16P Chart for @W7N
Sep 27 667'6 0'0 663'0 08:15P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 642'0 637'0 640'6 3'0 637'6 08:16P Chart for @KW6K
Jul 26 651'0 654'4 648'4 653'2 3'2 650'0 08:16P Chart for @KW6N
Sep 26 662'6 666'0 660'2 664'6 2'6 662'0 08:16P Chart for @KW6U
Dec 26 679'2 682'0 677'0 678'6 0'4 678'2 08:16P Chart for @KW6Z
Mar 27 691'2 694'0 691'0 693'2 2'6 690'4 08:16P Chart for @KW7H
May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 08:16P Chart for @KW7K
Jul 27 696'0 697'4 689'6 689'6 -4'4 690'0s 08:17P Chart for @KW7N
Sep 27 700'0 700'0 690'4 690'4 -4'0 693'2s 08:17P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.6550 6.6225 6.6550 0.0025 6.6525 07:57P Chart for @MW6K
Jul 26 6.7950 6.8175 6.7650 6.8175 0.0075 6.8100 08:02P Chart for @MW6N
Sep 26 6.9700 6.9700 6.9500 6.9500 -0.0225 6.9725 08:10P Chart for @MW6U
Dec 26 7.0750 7.0775 7.0750 7.0775 -0.0175 7.0950 07:44P Chart for @MW6Z
Mar 27 7.1425 7.2150 7.1050 7.2025 -0.0100 7.1925s 08:10P Chart for @MW7H
May 27 7.1500 7.1900s 07:00P Chart for @MW7K
Jul 27 7.0000 7.1250s 07:00P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Chart for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Chart for @HE6Q
Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 Chart for @DA6J
May 26 17.45 17.46 Chart for @DA6K
Jun 26 18.04 18.04 18.04 18.04 0.01 18.03 08:12P Chart for @DA6M
Jul 26 18.48 18.54 Chart for @DA6N
Aug 26 18.87 18.92 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'0
Bid:  454'0
Ask:  454'4
Today's High:  455'4
Today's Low:  453'0
Volume:  135,572
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:15:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Former House Ag Committee Chairman David Scott Dies

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 37% Dew Pt: 53oF
Barom: 29.39 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 8:26
As reported at FARGO, ND at 8:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 74°F
Lo: 46°F
Precip:
49%		 Hi: 54°F
Lo: 36°F
Precip:
0%		 Hi: 53°F
Lo: 35°F
Precip:
51%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary
Posted at 12:03PM
Wed Apr 22, 2026 CDT


Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN