DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	310'4	312'0	310'0	310'2	-0'6	311'0	08:45A
	Dec 20	322'6	324'0	322'0	322'2	-1'0	323'2	08:45A
	Mar 21	335'0	336'2	334'0	334'2	-1'2	335'4	08:45A
	May 21	343'4	344'0	342'4	342'4	-1'2	343'6	08:45A
	Jul 21	350'2	351'0	349'2	349'2	-1'4	350'6	08:45A
	Sep 21	355'0	356'0	354'2	354'2	-1'4	355'6	08:45A
	Dec 21	362'6	364'0	362'0	362'0	-1'2	363'2	08:45A
	Mar 22	372'6	372'6	372'2	372'2	-1'0	373'2	08:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	882'0	886'0	882'0	886'0	4'0	882'0	08:43A
	Sep 20	875'4	880'4	872'4	880'0	3'6	876'2	08:44A
	Nov 20	878'0	884'0	875'4	883'0	4'2	878'6	08:45A
	Jan 21	884'2	890'4	882'4	889'6	4'4	885'2	08:45A
	Mar 21	886'4	893'0	885'2	892'2	5'0	887'2	08:45A
	May 21	890'6	897'4	890'6	896'6	5'0	891'6	08:45A
	Jul 21	898'0	905'2	898'0	904'6	5'4	899'2	08:43A
	Aug 21	900'6	903'2	900'6	903'2	2'4	900'6	08:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	510'6	515'0	505'0	509'4	-1'2	510'6	08:45A
	Dec 20	517'2	520'6	511'4	516'0	-1'4	517'4	08:45A
	Mar 21	525'0	528'0	520'0	523'4	-2'6	526'2	08:45A
	May 21	530'4	532'4	526'2	528'6	-3'0	531'6	08:45A
	Jul 21	535'4	535'4	528'6	530'6	-3'0	533'6	08:45A
	Sep 21	537'4	540'6	537'0	537'4	-2'6	540'2	08:45A
	Dec 21	547'2	547'2	546'0	546'0	-4'4	550'4	08:45A
	Mar 22	557'0	557'0	557'0	557'0	-1'0	558'0	08:45A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	426'0	426'2	421'2	422'4	-4'0	426'4	08:45A
	Dec 20	434'6	437'2	432'2	433'2	-4'0	437'2	08:45A
	Mar 21	447'4	447'6	443'2	444'4	-3'6	448'2	08:45A
	May 21	455'6	455'6	451'6	452'2	-4'0	456'2	08:45A
	Jul 21	461'4	462'6	459'4	462'6	-1'0	463'6	08:45A
	Sep 21	471'4	471'4	469'4	469'4	-3'2	472'6	08:45A
	Dec 21	483'6	483'6	483'6	483'6	2'2	485'2s	08:45A
	Mar 22				525'0	1'6	495'4s	08:44A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	501'0	503'2	498'6	500'2	-1'2	501'4	08:45A
	Dec 20	515'2	517'0	513'6	514'4	-1'4	516'0	08:43A
	Mar 21	529'4	532'0	528'4	529'0	-1'4	530'4	08:45A
	May 21	540'0	541'0	538'4	541'0	0'4	540'4	08:45A
	Jul 21	549'0	550'2	549'0	550'2	0'4	549'6	08:45A
	Sep 21	557'0	557'0	557'0	557'0	-0'6	557'6	08:45A
	Dec 21	566'2	566'2	564'6	564'6	-1'4	568'0s	08:44A
	Mar 22

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	145.100	145.350	144.775	145.025	0.225	144.800	08:44A
	Sep 20	146.600	147.325	146.600	147.050	0.575	146.475	08:45A
	Oct 20	147.300	148.000	147.300	147.675	0.375	147.300	08:45A
	Nov 20	147.800	148.350	147.800	148.050	0.275	147.775	08:45A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	102.775	103.150	102.775	102.975	0.675	102.300	08:45A
	Oct 20	107.850	108.150	107.700	107.875	0.425	107.450	08:45A
	Dec 20	111.750	112.050	111.650	111.775	0.125	111.650	08:45A
	Feb 21	115.000	115.275	114.925	114.975	0.050	114.925	08:45A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	49.450	49.850	49.450	49.625	0.175	49.450	08:45A
	Oct 20	48.950	49.375	48.925	49.250	-0.050	49.300	08:45A
	Dec 20	51.275	51.650	51.225	51.375	-0.100	51.475	08:45A
	Feb 21	59.850	60.175	59.650	59.750	-0.275	60.025	08:45A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	19.74	19.81	19.59	19.60	0.05	19.55	08:44A
	Sep 20	17.00	17.34	16.81	16.86	-0.14	17.00	08:44A
	Oct 20	17.44	17.50	17.19	17.26	-0.08	17.34	08:45A

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20				3316.00	16.10	3316.00s	08/05
	Dec 20				2835.50	16.10	3305.80s	08/05
	Mar 21				3297.20	16.50	3297.20s	08/05

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More