DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 23, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 453'6 -0'4 454'2 10:01A Chart for @C6K
Jul 26 462'0 465'2 461'0 462'6 0'0 462'6 10:01A Chart for @C6N
Sep 26 466'2 469'6 465'6 467'2 0'2 467'0 10:02A Chart for @C6U
Dec 26 481'4 485'0 481'0 482'4 0'2 482'2 10:01A Chart for @C6Z
Mar 27 494'6 498'0 494'0 495'6 0'0 495'6 10:02A Chart for @C7H
May 27 501'6 505'0 501'4 503'0 -0'2 503'2 10:02A Chart for @C7K
Jul 27 505'0 507'6 504'6 506'2 0'0 506'2 10:02A Chart for @C7N
Sep 27 487'4 489'4 487'4 489'2 2'0 487'2 10:02A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1160'0 -4'4 1164'4 10:01A Chart for @S6K
Jul 26 1180'2 1183'6 1174'0 1174'6 -4'6 1179'4 10:01A Chart for @S6N
Aug 26 1173'4 1177'0 1167'6 1168'4 -4'6 1173'2 10:02A Chart for @S6Q
Sep 26 1151'2 1155'2 1147'4 1148'4 -3'2 1151'6 10:02A Chart for @S6U
Nov 26 1157'0 1160'0 1152'4 1154'0 -2'0 1156'0 10:01A Chart for @S6X
Jan 27 1170'0 1172'0 1164'6 1166'4 -1'6 1168'2 10:02A Chart for @S7F
Mar 27 1166'0 1169'4 1164'0 1165'0 -2'0 1167'0 10:02A Chart for @S7H
May 27 1171'0 1172'2 1167'4 1168'6 -2'0 1170'6 10:02A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 598'6 600'4 1'2 599'2 10:02A Chart for @W6K
Jul 26 608'0 614'6 607'2 610'2 3'2 607'0 10:02A Chart for @W6N
Sep 26 621'2 627'4 620'2 623'2 3'0 620'2 10:02A Chart for @W6U
Dec 26 639'4 646'0 639'0 642'2 3'4 638'6 10:02A Chart for @W6Z
Mar 27 656'2 662'0 655'4 658'0 3'0 655'0 10:02A Chart for @W7H
May 27 663'4 669'0 663'0 665'2 2'6 662'4 10:02A Chart for @W7K
Jul 27 661'6 663'6 658'6 661'0 2'6 658'2 10:02A Chart for @W7N
Sep 27 664'2 665'6 663'6 665'6 2'6 663'0 10:02A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 645'4 7'6 637'6 10:02A Chart for @KW6K
Jul 26 651'0 661'4 648'4 657'6 7'6 650'0 10:02A Chart for @KW6N
Sep 26 662'6 673'4 660'2 670'2 8'2 662'0 10:02A Chart for @KW6U
Dec 26 679'2 689'2 677'0 686'4 8'2 678'2 10:02A Chart for @KW6Z
Mar 27 691'2 701'4 690'6 698'4 8'0 690'4 10:02A Chart for @KW7H
May 27 698'4 706'0 698'4 703'6 7'6 696'0 10:02A Chart for @KW7K
Jul 27 695'6 699'0 695'6 699'0 9'0 690'0 10:01A Chart for @KW7N
Sep 27 700'0 700'0 700'0 700'0 6'6 693'2 10:01A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.7000 6.6225 6.6800 0.0275 6.6525 10:02A Chart for @MW6K
Jul 26 6.7950 6.8725 6.7650 6.8425 0.0325 6.8100 10:02A Chart for @MW6N
Sep 26 6.9700 7.0300 6.9500 6.9975 0.0250 6.9725 10:02A Chart for @MW6U
Dec 26 7.0750 7.1425 7.0450 7.1175 0.0225 7.0950 10:02A Chart for @MW6Z
Mar 27 7.1600 7.2300 7.1375 7.2200 0.0275 7.1925 10:02A Chart for @MW7H
May 27 7.2000 7.2000 7.2000 7.2000 0.0100 7.1900 10:02A Chart for @MW7K
Jul 27 7.0000 7.1250s 10:02A Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.650 - 0.150 366.800 10:02A Chart for @GF6J
May 26 356.800 360.850 354.050 357.225 - 1.200 358.425 10:02A Chart for @GF6K
Aug 26 357.000 361.000 354.650 357.950 - 0.925 358.875 10:02A Chart for @GF6Q
Sep 26 354.400 358.425 352.575 355.500 - 0.925 356.425 10:02A Chart for @GF6U
Oct 26 352.325 355.775 349.975 353.150 - 0.650 353.800 10:02A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 246.775 - 0.075 246.850 10:02A Chart for @LE6J
Jun 26 242.000 243.950 240.925 242.525 - 0.550 243.075 10:01A Chart for @LE6M
Aug 26 238.050 240.250 237.000 239.125 - 0.050 239.175 10:02A Chart for @LE6Q
Oct 26 234.000 235.850 232.900 234.600 - 0.450 235.050 10:02A Chart for @LE6V
Dec 26 233.250 235.400 232.475 234.250 - 0.400 234.650 10:02A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.000 94.300 94.950 -0.100 95.050 10:02A Chart for @HE6K
Jun 26 102.625 103.075 102.000 102.925 0.300 102.625 10:02A Chart for @HE6M
Jul 26 105.575 106.400 105.250 106.175 0.475 105.700 10:02A Chart for @HE6N
Aug 26 106.075 107.000 105.850 106.700 0.575 106.125 10:02A Chart for @HE6Q
Oct 26 91.225 91.975 90.925 91.750 0.575 91.175 10:02A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.86 16.84 16.86 0.02 16.84 10:00A Chart for @DA6J
May 26 17.43 17.57 17.41 17.51 0.05 17.46 10:01A Chart for @DA6K
Jun 26 18.04 18.16 17.94 18.02 -0.01 18.03 10:01A Chart for @DA6M
Jul 26 18.65 18.66 18.47 18.50 -0.04 18.54 10:02A Chart for @DA6N
Aug 26 18.99 18.99 18.86 18.88 -0.04 18.92 10:02A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Prices/Trends 04/23 10:00
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'4
Bid:  453'4
Ask:  454'0
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:01:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Former House Ag Committee Chairman David Scott Dies

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 29.32 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:24 Sunset: 8:26
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 75°F
Lo: 45°F
Precip:
0%		 Hi: 55°F
Lo: 36°F
Precip:
0%		 Hi: 55°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM
Thu Apr 23, 2026 CDT


Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN