DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 14, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Chart for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03/13 Chart for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03/13 Chart for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 03/13 Chart for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 03/13 Chart for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03/13 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03/13 Chart for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03/13 Chart for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 03/13 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 03/13 Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03/13 Chart for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03/13 Chart for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 03/13 Chart for @W6Z
Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 03/13 Chart for @W7H
May 27 656'0 671'2 656'0 671'0 13'2 671'6s 03/13 Chart for @W7K
Jul 27 642'4 659'0 642'4 658'6 12'0 658'6s 03/13 Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 03/13 Chart for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03/13 Chart for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 03/13 Chart for @KW6N
Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 03/13 Chart for @KW6U
Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 03/13 Chart for @KW6Z
Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 03/13 Chart for @KW7H
May 27 680'4 696'6 678'0 696'6 13'2 694'2s 03/13 Chart for @KW7K
Jul 27 669'4 684'2 666'0 680'0 12'2 681'0s 03/13 Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 03/13 Chart for @MW6H
May 26 6.3500 6.5000 6.3100 6.4500 0.1100 6.4550s 03/13 Chart for @MW6K
Jul 26 6.5000 6.6400 6.4500 6.5825 0.1100 6.5925s 03/13 Chart for @MW6N
Sep 26 6.6525 6.7975 6.6175 6.7375 0.1050 6.7525s 03/13 Chart for @MW6U
Dec 26 6.7700 6.9400 6.7600 6.8825 0.1125 6.8900s 03/13 Chart for @MW6Z
Mar 27 6.8500 7.0000 6.8400 6.9575 0.1025 6.9625s 03/13 Chart for @MW7H
May 27 6.9525 7.0000 6.9525 7.0000 0.0750 7.0000s 03/13 Chart for @MW7K
Jul 27 Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/13 Chart for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/13 Chart for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/13 Chart for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 03/13 Chart for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/13 Chart for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03/13 Chart for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 03/13 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 03/13 Chart for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Chart for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 03/13 Chart for @HE6M
Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 03/13 Chart for @HE6N
Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 03/13 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.19 16.16 16.18 0.02 16.18s 03/13 Chart for @DA6H
Apr 26 16.47 16.80 16.35 16.67 0.33 16.66s 03/13 Chart for @DA6J
May 26 16.92 17.30 16.87 17.27 0.34 17.19s 03/13 Chart for @DA6K
Jun 26 17.46 17.84 17.42 17.77 0.31 17.73s 03/13 Chart for @DA6M
Jul 26 17.92 18.19 17.90 18.14 0.27 18.14s 03/13 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Close/Trends 03/13 15:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points 03/13 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Massive Blizzard Forecast for Northern US This Weekend, Monday

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 75% Dew Pt: 22oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 7:31
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Saturday
Sunday
Monday
Hi: 34°F
Lo: 16°F
Precip:
80%		 Hi: 26°F
Lo: 2°F
Precip:
80%		 Hi: 12°F
Lo: -3°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary
Posted at 12:23PM
Fri Mar 13, 2026 CDT


Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN