DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services February 13, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Chart for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Chart for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Chart for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P Chart for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Chart for @C7K
Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Chart for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Chart for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Chart for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:53P Chart for @S6X
Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Chart for @S7F
Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:38P Chart for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Chart for @W6N
Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 03:02P Chart for @W6U
Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 03:34P Chart for @W6Z
Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 01:20P Chart for @W7H
May 27 613'6 613'6 607'6 607'6 -9'4 608'6s 01:30P Chart for @W7K
Jul 27 618'2 618'2 609'0 610'0 -9'6 607'0s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P Chart for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 03:22P Chart for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P Chart for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:30P Chart for @KW6U
Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 01:30P Chart for @KW6Z
Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 01:20P Chart for @KW7H
May 27 625'0 625'0 625'0 625'0 -11'4 626'4s 01:20P Chart for @KW7K
Jul 27 628'2 628'2 621'0 621'2 -11'0 623'2s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 01:30P Chart for @MW6H
May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 01:30P Chart for @MW6K
Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 01:30P Chart for @MW6N
Sep 26 6.1800 6.2000 6.1250 6.1450 -0.0625 6.1425s 01:30P Chart for @MW6U
Dec 26 6.3700 6.3775 6.3100 6.3500 -0.0575 6.3325s 01:30P Chart for @MW6Z
Mar 27 6.5150 6.5275 6.4800 6.4800 -0.0500 6.4700s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Chart for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P Chart for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P Chart for @GF6K
Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 01:05P Chart for @GF6Q
Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Chart for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Chart for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Chart for @HE6G
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P Chart for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P Chart for @HE6K
Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 01:05P Chart for @HE6M
Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.07 15.04 15.05 15.06s 04:01P Chart for @DA6G
Mar 26 16.46 16.46 15.87 15.96 -0.57 15.88s 04:00P Chart for @DA6H
Apr 26 16.79 16.79 16.31 16.42 -0.46 16.32s 04:01P Chart for @DA6J
May 26 17.04 17.04 16.68 16.77 -0.44 16.71s 04:01P Chart for @DA6K
Jun 26 17.51 17.51 17.21 17.25 -0.35 17.21s 04:01P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends 02/13 15:40
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/13 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'4
Bid:  431'2
Ask:  431'2
Today's High:  432'6
Today's Low:  429'4
Volume:  206,404
Open:  431'0
Settle:  431'6s
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
Iowa Moves to Tap Hansen-Mueller Bond

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Texas Prepares for Growing Disasters as EPA Ignores the Risk

USDA Announces Enrollment for Continuous, General CRP

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Wildfire Threats Increasing for the Central and Southern Plains

Late Winter Finds Dryness in Central and Southern US Crop Areas

Snow Drought Brings Moisture Concerns to Western Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Who Could Have Expected Record Beef Consumption at Record Prices?

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 76% Dew Pt: 35oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 5:48
As reported at FARGO, ND at 5:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 46°F
Lo: 25°F
Precip:
0%		 Hi: 43°F
Lo: 25°F
Precip:
0%		 Hi: 47°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio)
DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary
Posted at 11:18AM
Fri Feb 13, 2026 CST


Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN