DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	446'2	438'0	440'6	-3'0	441'0s	04/10
	Jul 26	455'0	456'4	448'4	450'6	-3'6	451'2s	04/10
	Sep 26	459'0	460'4	453'6	455'6	-3'0	456'2s	04/10
	Dec 26	474'0	475'2	469'2	471'6	-2'0	472'2s	04/10
	Mar 27	486'0	487'2	482'0	484'2	-1'6	484'6s	04/10
	May 27	492'4	493'0	488'6	491'0	-1'6	491'6s	04/10
	Jul 27	496'0	496'6	492'2	494'2	-2'0	494'6s	04/10
	Sep 27	480'0	480'2	476'2	478'0	-2'0	478'2s	04/10

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1179'2	1164'4	1174'4	10'4	1175'6s	04/10
	Jul 26	1182'2	1194'4	1180'4	1189'6	10'2	1191'2s	04/10
	Aug 26	1177'0	1185'2	1175'2	1181'2	6'6	1182'4s	04/10
	Sep 26	1152'6	1161'2	1152'6	1156'4	5'4	1158'2s	04/10
	Nov 26	1153'0	1160'2	1151'6	1156'2	5'2	1157'6s	04/10
	Jan 27	1162'6	1170'6	1162'0	1167'2	5'0	1168'2s	04/10
	Mar 27	1160'0	1168'2	1159'0	1164'4	5'2	1166'0s	04/10
	May 27	1161'0	1171'2	1161'0	1168'0	5'4	1169'2s	04/10

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	572'6	577'6	567'4	570'0	-3'4	571'0s	04/10
	Jul 26	584'0	587'4	577'6	579'4	-4'2	580'6s	04/10
	Sep 26	596'2	599'6	590'2	591'6	-4'4	593'0s	04/10
	Dec 26	615'4	618'0	609'0	610'2	-4'2	611'4s	04/10
	Mar 27	630'4	632'4	624'2	625'6	-4'2	626'6s	04/10
	May 27	638'2	638'2	632'2	633'0	-4'4	634'2s	04/10
	Jul 27	637'2	637'4	629'4	632'6	-4'4	632'4s	04/10
	Sep 27	639'6	639'6	639'2	639'6	-5'0	638'2s	04/10

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'6	595'4	584'6	589'0	0'2	590'6s	04/10
	Jul 26	605'0	609'6	598'6	603'4	-0'6	605'0s	04/10
	Sep 26	617'6	624'0	613'4	616'6	-2'0	618'2s	04/10
	Dec 26	639'2	642'2	633'0	636'2	-1'6	637'6s	04/10
	Mar 27	653'6	656'0	647'6	651'2	-1'2	652'4s	04/10
	May 27	660'2	660'2	659'0	659'6	-1'4	659'0s	04/10
	Jul 27				653'6	-1'6	656'4s	04/10
	Sep 27				674'0	-2'0	662'2s	04/10

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.2050	6.2300	6.1050	6.1150	-0.0675	6.1150s	04/10
	Jul 26	6.4075	6.4075	6.2650	6.2725	-0.0675	6.2700s	04/10
	Sep 26	6.5100	6.5450	6.4300	6.4375	-0.0675	6.4350s	04/10
	Dec 26	6.6800	6.6875	6.6000	6.6050	-0.0575	6.6000s	04/10
	Mar 27	6.8075	6.8225	6.7525	6.7550	-0.0375	6.7475s	04/10
	May 27				6.8700	-0.0350	6.7750s	04/10
	Jul 27				6.9000	-0.0325	6.8200s	04/10
	Sep 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	373.225	375.000	372.275	373.875	1.625	374.150s	04/10
	May 26	371.500	373.100	370.175	372.275	1.925	372.350s	04/10
	Aug 26	370.950	373.250	370.300	372.375	2.325	372.450s	04/10
	Sep 26	369.000	371.350	368.700	370.525	2.200	370.550s	04/10
	Oct 26	366.500	368.850	366.500	368.225	2.175	368.050s	04/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.050	252.250	249.750	251.875	2.000	251.775s	04/10
	Jun 26	248.000	249.950	247.150	249.075	2.000	249.200s	04/10
	Aug 26	243.900	245.675	243.450	244.700	1.400	244.750s	04/10
	Oct 26	239.900	241.300	239.525	240.500	0.900	240.550s	04/10
	Dec 26	239.250	240.475	238.875	239.725	0.675	239.775s	04/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.500	90.775	90.425	90.625	0.050	90.725s	04/10
	May 26	95.600	95.950	95.225	95.225	-0.375	95.525s	04/10
	Jun 26	103.950	104.500	103.500	103.550	- 0.400	103.725s	04/10
	Jul 26	106.875	107.450	106.300	106.450	- 0.350	106.575s	04/10
	Aug 26	106.875	107.450	106.225	106.325	- 0.425	106.450s	04/10

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	17.06	17.08	17.02	17.03	-0.01	17.03s	04/10
	May 26	17.02	17.36	17.02	17.22	0.17	17.17s	04/10
	Jun 26	17.58	17.94	17.56	17.83	0.31	17.85s	04/10
	Jul 26	18.11	18.39	18.11	18.34	0.29	18.30s	04/10
	Aug 26	18.51	18.67	18.43	18.60	0.30	18.67s	04/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More