DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 16, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'6 450'4 -0'6 451'2 08:27A Chart for @C6K
Jul 26 460'2 462'4 459'2 460'0 -0'4 460'4 08:26A Chart for @C6N
Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 08:24A Chart for @C6U
Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 08:23A Chart for @C6Z
Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 08:09A Chart for @C7H
May 27 498'0 500'0 498'0 498'0 -0'4 498'4 08:00A Chart for @C7K
Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 08:15A Chart for @C7N
Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 08:00A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'4 1162'6 1165'2 -1'6 1167'0 08:26A Chart for @S6K
Jul 26 1181'2 1186'2 1179'4 1182'0 -1'2 1183'2 08:20A Chart for @S6N
Aug 26 1174'6 1179'4 1173'0 1175'6 -0'6 1176'4 08:26A Chart for @S6Q
Sep 26 1150'2 1155'2 1149'6 1152'2 -0'2 1152'4 08:03A Chart for @S6U
Nov 26 1153'0 1157'4 1151'6 1155'0 0'4 1154'4 08:25A Chart for @S6X
Jan 27 1164'0 1168'6 1163'4 1166'4 0'2 1166'2 08:00A Chart for @S7F
Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 08:24A Chart for @S7H
May 27 1167'0 1170'0 1166'0 1168'0 -0'6 1168'6 08:00A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 602'6 590'6 600'6 7'0 593'6 08:27A Chart for @W6K
Jul 26 599'6 609'6 598'0 608'0 6'2 601'6 08:27A Chart for @W6N
Sep 26 611'6 621'2 610'0 619'2 5'4 613'6 08:27A Chart for @W6U
Dec 26 630'0 639'0 628'2 637'2 5'2 632'0 08:22A Chart for @W6Z
Mar 27 645'0 653'4 643'6 651'6 4'4 647'2 08:00A Chart for @W7H
May 27 651'2 660'0 651'2 657'0 2'6 654'2 08:00A Chart for @W7K
Jul 27 648'4 655'6 648'4 655'6 4'0 651'6 08:00A Chart for @W7N
Sep 27 660'4 660'4 660'4 660'4 3'6 656'6 07:45A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 641'6 622'0 639'6 14'2 625'4 08:26A Chart for @KW6K
Jul 26 637'0 654'2 634'6 652'2 13'6 638'4 08:27A Chart for @KW6N
Sep 26 649'4 666'6 648'0 664'6 13'2 651'4 08:27A Chart for @KW6U
Dec 26 668'0 683'2 666'0 681'2 11'6 669'4 07:45A Chart for @KW6Z
Mar 27 681'4 695'6 679'4 693'0 10'0 683'0 07:45A Chart for @KW7H
May 27 686'0 699'4 685'2 699'4 10'6 688'6 07:45A Chart for @KW7K
Jul 27 690'0 695'0 690'0 695'0 9'2 685'6 08:15A Chart for @KW7N
Sep 27 695'0 699'0 695'0 699'0 8'6 690'2 07:44A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.5325 6.3550 6.5000 0.1050 6.3950 08:25A Chart for @MW6K
Jul 26 6.5000 6.6825 6.5000 6.6525 0.1100 6.5425 08:10A Chart for @MW6N
Sep 26 6.6600 6.8300 6.6600 6.7825 0.0875 6.6950 08:23A Chart for @MW6U
Dec 26 6.8475 6.9800 6.7950 6.9375 0.0850 6.8525 07:45A Chart for @MW6Z
Mar 27 6.9975 7.0800 6.8975 7.0800 0.1100 6.9700 07:45A Chart for @MW7H
May 27 7.0200 7.1000 6.9150 7.0500 0.0600 6.9900 07:17A Chart for @MW7K
Jul 27 6.9000 7.0000s 02:09A Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 08:27A Chart for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 08:27A Chart for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 08:26A Chart for @GF6Q
Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 08:20A Chart for @GF6U
Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 08:19A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 08:27A Chart for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 08:27A Chart for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 08:25A Chart for @LE6Q
Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 08:24A Chart for @LE6V
Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 08:19A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 08:26A Chart for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 08:18A Chart for @HE6M
Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 08:25A Chart for @HE6N
Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 08:24A Chart for @HE6Q
Oct 26 90.825 91.075 90.325 90.550 -0.100 90.625s 08:14A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.88 16.90 16.88 16.90 -0.07 16.97 08:26A Chart for @DA6J
May 26 17.36 17.40 17.32 17.40 0.04 17.36 08:27A Chart for @DA6K
Jun 26 18.28 18.32 18.28 18.29 0.02 18.27 08:24A Chart for @DA6M
Jul 26 18.76 18.74 Chart for @DA6N
Aug 26 19.00 18.99 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Prices/Trends 04/16 08:10
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'4
Ask:  450'4
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
7:44:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch

DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 89% Dew Pt: 39oF
Barom: 29.68 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 8:17
As reported at FARGO, ND at 8:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 77°F
Lo: 40°F
Precip:
31%		 Hi: 43°F
Lo: 28°F
Precip:
79%		 Hi: 40°F
Lo: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM
Thu Apr 16, 2026 CDT


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN