DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 07, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 05:14P Chart for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 05:17P Chart for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 05:09P Chart for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 05:10P Chart for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 05:07P Chart for @C7K
Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 05:01P Chart for @C7N
Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 05:10P Chart for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 05:04P Chart for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 04:47P Chart for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 05:05P Chart for @S7F
Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P Chart for @S7H
May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 03:07P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 05:17P Chart for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 02:30P Chart for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 05:03P Chart for @W6U
Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 04:45P Chart for @W6Z
Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P Chart for @W7H
May 27 657'0 662'2 651'6 660'6 2'4 660'6s 01:20P Chart for @W7K
Jul 27 650'6 658'2 648'6 658'0 5'2 657'0s 01:20P Chart for @W7N
Sep 27 655'4 656'6 655'0 656'6 6'4 662'6s 04:45P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 04:50P Chart for @KW6K
Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 04:45P Chart for @KW6N
Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 04:45P Chart for @KW6U
Dec 26 661'0 661'2 649'2 656'2 -0'6 656'4s 04:45P Chart for @KW6Z
Mar 27 675'0 675'4 663'2 671'0 -0'2 671'0s 01:30P Chart for @KW7H
May 27 680'0 680'0 672'2 678'2 0'6 677'6s 01:20P Chart for @KW7K
Jul 27 666'2 675'6 666'2 674'2 4'6 674'6s 01:30P Chart for @KW7N
Sep 27 674'0 674'0 674'0 674'0 6'2 680'0s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4875 6.3800 6.4150 -0.0350 6.4100s 04:47P Chart for @MW6K
Jul 26 6.5700 6.6300 6.5300 6.5575 -0.0350 6.5525s 04:50P Chart for @MW6N
Sep 26 6.7400 6.7850 6.6425 6.7150 -0.0350 6.7100s 05:09P Chart for @MW6U
Dec 26 6.8625 6.9200 6.7900 6.8650 -0.0275 6.8575s 01:30P Chart for @MW6Z
Mar 27 6.9700 7.0300 6.9300 6.9900 -0.0150 6.9750s 01:30P Chart for @MW7H
May 27 7.0075 -0.0125 7.0000s 01:30P Chart for @MW7K
Jul 27 6.9000 -0.0100 7.0200s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P Chart for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Chart for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Chart for @GF6Q
Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 01:05P Chart for @GF6U
Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q
Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Chart for @LE6V
Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P Chart for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Chart for @HE6K
Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P Chart for @HE6M
Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 03:31P Chart for @HE6N
Aug 26 109.300 109.550 108.825 109.450 109.375s 02:44P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.35 17.35 17.33 17.33 -0.01 17.34 05:16P Chart for @DA6J
May 26 17.34 17.38 17.34 17.38 17.38 05:16P Chart for @DA6K
Jun 26 17.84 17.85 17.84 17.84 -0.10 17.94 05:17P Chart for @DA6M
Jul 26 18.28 18.37 Chart for @DA6N
Aug 26 18.60 18.70 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -5'0
Bid:  449'0
Ask:  449'0
Today's High:  455'0
Today's Low:  448'2
Volume:  148,547
Open:  454'0
Settle:  449'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early Spring Central US Drought Coverage Exceeds Top DTN Weather Analog Years

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Soybean/Corn Price Ratio Supports Shift to Soybeans

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 56% Dew Pt: 19oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:53 Sunset: 8:04
As reported at FARGO, ND at 5:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 37°F
Lo: 4°F
Precip:
0%		 Hi: 44°F
Lo: 32°F
Precip:
80%		 Hi: 39°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary
Posted at 11:50AM
Tue Apr 7, 2026 CDT


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN