DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	461'2	461'4	458'0	459'6	-2'6	462'4	05:42A
	Jul 26	471'0	471'2	468'2	470'0	-2'4	472'4	05:42A
	Sep 26	473'6	473'6	471'0	472'4	-2'4	475'0	05:42A
	Dec 26	487'2	487'6	484'6	486'2	-2'6	489'0	05:42A
	Mar 27	496'4	497'0	495'0	496'4	-2'4	499'0	05:42A
	May 27	502'2	502'6	501'2	502'2	-2'4	504'6	05:42A
	Jul 27	504'6	505'2	503'6	505'0	-2'6	507'6	05:42A
	Sep 27				484'6	0'0	484'2	05:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1153'4	1161'6	1151'4	1159'2	4'2	1155'0	05:43A
	Jul 26	1170'0	1178'0	1168'0	1175'6	4'2	1171'4	05:43A
	Aug 26	1165'0	1172'6	1163'6	1170'2	3'4	1166'6	05:42A
	Sep 26	1142'0	1148'2	1140'2	1146'2	2'6	1143'4	05:43A
	Nov 26	1141'2	1148'0	1140'6	1146'2	2'4	1143'6	05:43A
	Jan 27	1152'0	1158'6	1152'0	1157'2	2'4	1154'6	05:42A
	Mar 27	1149'4	1152'6	1147'2	1152'6	3'2	1149'4	05:42A
	May 27	1148'2	1152'4	1148'2	1151'2	1'0	1150'2	05:42A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'0	589'0	579'2	582'2	-7'6	590'0	05:43A
	Jul 26	601'0	601'0	590'4	593'2	-8'6	602'0	05:43A
	Sep 26	613'6	613'6	604'2	607'2	-8'6	616'0	05:43A
	Dec 26	630'0	631'0	622'2	624'6	-9'0	633'6	05:43A
	Mar 27	644'2	644'2	636'2	638'4	-9'0	647'4	05:43A
	May 27	648'4	648'4	644'0	644'0	-9'4	653'4	05:43A
	Jul 27	640'4	640'4	639'2	639'2	-4'4	643'6	05:43A
	Sep 27				641'4	0'0	647'6	05:43A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	604'0	604'0	593'4	597'0	-7'0	604'0	05:42A
	Jul 26	619'0	619'0	609'2	612'2	-7'4	619'6	05:42A
	Sep 26	634'2	634'2	623'6	627'2	-7'2	634'4	05:42A
	Dec 26	650'4	651'0	643'4	646'6	-7'0	653'6	05:42A
	Mar 27	666'0	666'0	656'6	659'6	-7'4	667'2	05:42A
	May 27				671'4	2'0	672'4s	05:42A
	Jul 27				659'2	2'0	663'6s	05:42A
	Sep 27				690'0	2'0	667'6s	05:42A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3150	6.3150	6.2500	6.2550	-0.0575	6.3125	05:36A
	Jul 26	6.4475	6.4475	6.3725	6.3900	-0.0625	6.4525	05:41A
	Sep 26	6.6000	6.6175	6.5550	6.5550	-0.0575	6.6125	05:36A
	Dec 26	6.7500	6.8400	6.7400	6.8400	0.0875	6.7525	05:41A
	Mar 27	6.8000	6.8725	6.8000	6.8400	0.0400	6.8425s	05:35A
	May 27				6.9425	0.0350	6.8675s	03:30A
	Jul 27				6.9000	0.0300	6.8975s	05:35A
	Sep 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	359.275	361.825	358.900	360.300	1.850	360.300s	03/24
	Apr 26	352.350	356.850	350.700	354.625	1.975	354.450s	03/24
	May 26	348.350	353.100	346.550	350.750	2.350	350.700s	03/24
	Aug 26	348.500	352.525	346.450	350.300	1.950	350.225s	03/24
	Sep 26	347.000	351.000	345.325	348.900	1.825	348.850s	03/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	235.350	236.300	234.300	235.200	0.075	235.375s	03/24
	Jun 26	234.625	235.750	233.225	234.450	- 0.050	234.600s	03/24
	Aug 26	231.825	233.000	230.700	232.000	0.350	232.100s	03/24
	Oct 26	229.175	230.600	228.300	229.700	0.650	229.750s	03/24
	Dec 26	229.250	230.675	228.525	229.775	0.575	229.825s	03/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.900	91.175	90.650	91.150	0.250	91.050s	03/24
	May 26	95.650	95.650	95.000	95.425	-0.175	95.475s	03/24
	Jun 26	104.450	104.600	103.550	104.025	- 0.350	104.050s	03/24
	Jul 26	106.475	106.675	105.625	105.975	- 0.525	106.000s	03/24
	Aug 26	106.150	106.175	105.325	105.650	- 0.375	105.700s	03/24

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				16.15		16.12
	Apr 26	17.55	17.55	17.50	17.55	0.25	17.30	05:41A
	May 26	17.98	17.98	17.85	17.91	0.32	17.59	05:42A
	Jun 26	18.27	18.27	18.26	18.26	0.28	17.98	05:41A
	Jul 26				18.60		18.36

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More