DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'2	441'2	437'2	438'2	-2'4	440'6	09:04A
	May 26	448'4	449'2	445'2	446'2	-2'6	449'0	09:04A
	Jul 26	454'6	455'2	451'2	452'0	-3'0	455'0	09:04A
	Sep 26	449'6	450'4	446'6	447'2	-2'6	450'0	09:04A
	Dec 26	461'4	462'6	459'2	459'6	-2'2	462'0	09:04A
	Mar 27	474'6	475'6	472'6	473'0	-2'2	475'2	09:04A
	May 27	482'0	482'2	479'4	479'4	-2'4	482'0	09:04A
	Jul 27	483'4	483'4	482'6	482'6	-2'2	485'0	09:04A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1074'4	1080'0	1067'0	1069'2	-7'4	1076'6	09:04A
	Mar 26	1085'0	1088'2	1076'6	1078'4	-8'2	1086'6	09:04A
	May 26	1096'4	1098'0	1087'6	1089'0	-8'0	1097'0	09:04A
	Jul 26	1105'0	1107'6	1098'0	1100'0	-6'4	1106'4	09:05A
	Aug 26	1098'0	1101'4	1094'4	1095'4	-5'0	1100'4	09:04A
	Sep 26	1082'2	1084'2	1079'0	1080'0	-3'2	1083'2	09:04A
	Nov 26	1086'0	1089'0	1083'6	1085'0	-3'2	1088'2	09:04A
	Jan 27	1096'6	1098'4	1094'2	1094'4	-3'4	1098'0	09:04A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	529'4	529'4	522'6	523'6	-5'4	529'2	09:04A
	May 26	537'6	537'6	530'0	530'6	-6'4	537'2	09:04A
	Jul 26	545'6	545'6	538'2	538'6	-7'0	545'6	09:04A
	Sep 26	557'0	557'2	550'2	550'4	-7'4	558'0	09:04A
	Dec 26	572'6	573'0	566'2	566'4	-7'4	574'0	09:04A
	Mar 27	584'0	584'0	579'6	580'4	-6'6	587'2	09:04A
	May 27	588'0	589'2	587'4	587'4	-5'4	593'0	09:04A
	Jul 27				584'6	0'0	588'6	09:04A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	519'4	520'4	511'0	512'4	-5'4	518'0	09:04A
	May 26	531'2	531'4	523'2	524'6	-5'6	530'4	09:04A
	Jul 26	545'0	546'0	536'2	537'4	-6'0	543'4	09:04A
	Sep 26	559'0	559'0	551'2	553'0	-5'6	558'6	09:04A
	Dec 26	576'2	576'2	570'6	572'2	-5'4	577'6	09:04A
	Mar 27	595'0	595'0	595'0	595'0	-3'0	593'6s	09:04A
	May 27				606'2	-3'0	602'0s	09:04A
	Jul 27				600'0	-3'0	597'6s	09:04A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7500	5.7575	5.7225	5.7300	-0.0275	5.7575	09:05A
	May 26	5.8350	5.8475	5.8150	5.8200	-0.0250	5.8450	09:05A
	Jul 26	5.9500	5.9650	5.9425	5.9425	-0.0250	5.9675	09:05A
	Sep 26	6.1175	6.1175	6.1000	6.1000	-0.0225	6.1225	09:05A
	Dec 26	6.3200	6.3400	6.3075	6.3400	-0.0075	6.3150s	09:05A
	Mar 27	6.4500	6.4500	6.4500	6.4500	-0.0075	6.4350s	09:05A
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	340.175	341.250	337.700	338.775	- 0.325	339.100	09:05A
	Mar 26	335.275	335.975	332.650	333.850	- 0.225	334.075	09:05A
	Apr 26	334.100	334.850	331.725	332.900	- 0.325	333.225	09:05A
	May 26	332.350	332.775	329.850	330.575	- 0.700	331.275	09:05A
	Aug 26	331.575	333.175	330.000	330.675	- 0.775	331.450	09:05A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	230.225	230.525	229.200	229.200	- 0.600	229.800	09:04A
	Feb 26	230.075	230.400	228.800	228.900	- 0.650	229.550	09:04A
	Apr 26	229.925	230.125	228.400	228.525	- 0.875	229.400	09:04A
	Jun 26	223.875	223.875	221.775	221.850	- 1.125	222.975	09:04A
	Aug 26	219.475	219.525	217.950	217.975	- 1.025	219.000	09:04A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.350	84.600	82.400	83.125	-1.400	84.525	09:04A
	Apr 26	89.500	89.525	87.725	88.300	-1.225	89.525	09:04A
	May 26	92.225	92.225	91.450	91.825	-1.075	92.900	09:04A
	Jun 26	100.825	100.825	99.800	100.375	- 0.675	101.050	09:04A
	Jul 26	101.500	101.525	100.800	101.375	- 0.450	101.825	09:04A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	15.89	15.89	15.88	15.88	-0.01	15.89	09:03A
	Jan 26	15.89	16.00	15.87	15.97	0.05	15.92	09:04A
	Feb 26	15.72	15.85	15.72	15.83	0.03	15.80	09:04A
	Mar 26	16.12	16.19	16.12	16.19	0.07	16.12	09:05A
	Apr 26	16.58	16.60	16.58	16.60	0.07	16.53	09:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More