DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 14, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 442'6 440'2 442'4 2'2 440'2 12:49A Chart for @C6K
Jul 26 451'0 453'4 451'0 452'6 1'6 451'0 12:49A Chart for @C6N
Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 12:49A Chart for @C6U
Dec 26 471'2 473'2 471'0 473'0 2'0 471'0 12:49A Chart for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 12:49A Chart for @C7H
May 27 491'2 493'2 490'6 493'0 2'0 491'0 12:49A Chart for @C7K
Jul 27 495'2 496'4 494'6 496'4 1'6 494'6 12:49A Chart for @C7N
Sep 27 477'4 478'4 476'6 478'4 0'4 478'0 12:48A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1164'6 1158'2 1163'0 0'6 1162'2 12:49A Chart for @S6K
Jul 26 1175'4 1180'0 1173'2 1178'4 1'0 1177'4 12:49A Chart for @S6N
Aug 26 1168'4 1172'4 1166'6 1171'2 0'4 1170'6 12:49A Chart for @S6Q
Sep 26 1146'6 1151'2 1146'2 1150'0 0'2 1149'6 12:49A Chart for @S6U
Nov 26 1147'6 1151'4 1146'4 1150'2 0'4 1149'6 12:49A Chart for @S6X
Jan 27 1158'0 1162'2 1157'6 1161'0 0'2 1160'6 12:49A Chart for @S7F
Mar 27 1157'0 1160'2 1157'0 1159'6 0'2 1159'4 12:49A Chart for @S7H
May 27 1162'6 1164'0 1161'4 1164'0 1'2 1162'6 12:49A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 585'2 578'4 584'6 2'4 582'2 12:49A Chart for @W6K
Jul 26 590'4 594'2 587'4 593'4 2'2 591'2 12:49A Chart for @W6N
Sep 26 601'4 606'0 599'4 605'2 2'2 603'0 12:49A Chart for @W6U
Dec 26 622'0 624'0 618'0 623'4 2'4 621'0 12:49A Chart for @W6Z
Mar 27 635'0 638'6 633'0 638'2 2'4 635'6 12:49A Chart for @W7H
May 27 643'0 643'0 643'0 643'0 0'4 642'4 12:49A Chart for @W7K
Jul 27 636'6 636'6 636'6 636'6 -3'0 639'6 12:49A Chart for @W7N
Sep 27 648'0 0'0 645'0 12:48A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 607'2 598'4 606'2 3'0 603'2 12:49A Chart for @KW6K
Jul 26 616'4 620'6 611'6 620'2 3'6 616'4 12:49A Chart for @KW6N
Sep 26 628'0 632'6 624'2 632'0 3'2 628'6 12:49A Chart for @KW6U
Dec 26 647'6 649'6 644'2 649'6 2'4 647'2 12:49A Chart for @KW6Z
Mar 27 659'2 662'0 658'2 662'0 0'6 661'2 12:49A Chart for @KW7H
May 27 667'4 678'0 667'4 667'6 7'6 666'6s 12:49A Chart for @KW7K
Jul 27 660'2 674'0 660'2 666'2 6'6 663'2s 12:48A Chart for @KW7N
Sep 27 674'0 6'0 668'2s 12:45A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.2400 6.2200 6.2400 -0.0050 6.2450 12:38A Chart for @MW6K
Jul 26 6.3850 6.3875 6.3500 6.3775 -0.0150 6.3925 12:38A Chart for @MW6N
Sep 26 6.5100 6.5100 6.5100 6.5100 -0.0450 6.5550 12:38A Chart for @MW6U
Dec 26 6.6675 6.7750 6.6650 6.6875 0.1100 6.7100s 12:38A Chart for @MW6Z
Mar 27 6.7625 6.8900 6.7625 6.8550 0.1025 6.8500s 04/13 Chart for @MW7H
May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.8800s 04/13 Chart for @MW7K
Jul 27 6.9000 0.1050 6.9250s 04/13 Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Chart for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Chart for @GF6Q
Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 04/13 Chart for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 04/13 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Chart for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 Chart for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Chart for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 Chart for @HE6M
Jul 26 106.650 106.650 105.650 106.025 - 0.500 106.075s 04/13 Chart for @HE6N
Aug 26 106.450 106.525 105.575 105.925 - 0.500 105.950s 04/13 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 17.00 Chart for @DA6J
May 26 17.16 17.16 17.15 17.16 0.02 17.14 12:48A Chart for @DA6K
Jun 26 17.96 17.90 Chart for @DA6M
Jul 26 18.46 18.39 Chart for @DA6N
Aug 26 18.77 18.70 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Close/Trends 04/13 15:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'4
Change:  2'2
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:46:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 86% Dew Pt: 35oF
Barom: 29.77 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:40 Sunset: 8:14
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 53°F
Lo: 37°F
Precip:
74%		 Hi: 69°F
Lo: 37°F
Precip:
0%		 Hi: 77°F
Lo: 44°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary
Posted at 12:11PM
Mon Apr 13, 2026 CDT


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN