DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 16, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 03:20P Chart for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 03:29P Chart for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Chart for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 03:05P Chart for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 03:08P Chart for @C7H
May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P Chart for @C7K
Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Chart for @C7N
Sep 27 484'0 485'0 483'0 483'0 -1'2 481'6s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 03:17P Chart for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 03:27P Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q
Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Chart for @S6U
Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 03:25P Chart for @S6X
Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 02:30P Chart for @S7F
Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 02:36P Chart for @S7H
May 27 1167'0 1175'0 1166'0 1168'2 1'2 1170'0s 01:20P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 03:14P Chart for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 03:21P Chart for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Chart for @W6U
Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Chart for @W6Z
Mar 27 645'0 660'0 643'6 652'0 3'2 650'4s 01:30P Chart for @W7H
May 27 651'2 666'2 651'2 657'2 2'6 657'0s 01:20P Chart for @W7K
Jul 27 648'4 661'6 648'4 653'4 1'0 652'6s 01:30P Chart for @W7N
Sep 27 660'4 665'0 660'4 663'4 0'0 656'6s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 651'4 622'0 644'6 17'2 642'6s 02:30P Chart for @KW6K
Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 03:05P Chart for @KW6N
Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 02:30P Chart for @KW6U
Dec 26 668'0 690'0 666'0 681'4 11'0 680'4s 02:36P Chart for @KW6Z
Mar 27 681'4 701'2 679'4 693'4 8'6 691'6s 02:50P Chart for @KW7H
May 27 686'0 705'4 685'2 696'6 7'4 696'2s 02:30P Chart for @KW7K
Jul 27 690'0 700'0 688'4 688'4 4'6 690'4s 03:12P Chart for @KW7N
Sep 27 695'0 701'0 695'0 698'4 2'6 693'0s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.5700 6.3550 6.5100 0.1225 6.5175s 01:30P Chart for @MW6K
Jul 26 6.5000 6.7275 6.5000 6.6625 0.1275 6.6700s 01:30P Chart for @MW6N
Sep 26 6.6600 6.8725 6.6600 6.8100 0.1225 6.8175s 01:30P Chart for @MW6U
Dec 26 6.8475 7.0275 6.7950 6.9675 0.1225 6.9750s 03:10P Chart for @MW6Z
Mar 27 6.9975 7.1400 6.8975 7.0875 0.1225 7.0925s 01:30P Chart for @MW7H
May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 01:30P Chart for @MW7K
Jul 27 7.0000 7.0000 7.0000 7.0000 0.0525 7.0525s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P Chart for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Chart for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P Chart for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 01:05P Chart for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P Chart for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 02:30P Chart for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 03:09P Chart for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 03:16P Chart for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 01:05P Chart for @HE6N
Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 02:30P Chart for @HE6Q
Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.88 16.90 16.86 16.86 -0.11 16.86 02:26P Chart for @DA6J
May 26 17.36 17.43 17.04 17.07 -0.29 17.13 03:14P Chart for @DA6K
Jun 26 18.28 18.32 17.86 17.89 -0.38 17.98 03:18P Chart for @DA6M
Jul 26 18.68 18.79 18.40 18.46 -0.28 18.54 03:15P Chart for @DA6N
Aug 26 18.89 18.95 18.69 18.70 -0.29 18.76 03:14P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends 04/16 15:30
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'6
Bid:  448'4
Ask:  448'4
Today's High:  452'6
Today's Low:  447'4
Volume:  157,033
Open:  451'0
Settle:  448'4s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants

DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 28% Dew Pt: 43oF
Barom: 29.51 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:36 Sunset: 8:17
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 77°F
Lo: 40°F
Precip:
21%		 Hi: 42°F
Lo: 27°F
Precip:
80%		 Hi: 40°F
Lo: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM
Thu Apr 16, 2026 CDT


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN