DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	420'0	422'4	418'4	422'0	2'2	419'6	09:57A
	Mar 21	426'4	429'0	424'2	427'4	1'4	426'0	09:57A
	May 21	429'2	431'6	427'4	430'4	1'4	429'0	09:57A
	Jul 21	429'6	432'2	428'2	431'2	1'4	429'6	09:57A
	Sep 21	412'0	414'6	410'0	413'0	2'0	411'0	09:57A
	Dec 21	408'4	411'4	407'4	410'0	2'0	408'0	09:57A
	Mar 22	414'0	416'2	413'4	415'4	1'4	414'0	09:57A
	May 22	415'6	417'2	415'6	416'4	1'0	415'4	09:57A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	1169'2	1176'0	1164'0	1172'4	4'0	1168'4	09:57A
	Mar 21	1170'0	1177'0	1165'4	1173'6	4'2	1169'4	09:57A
	May 21	1167'6	1175'0	1164'0	1171'2	3'4	1167'6	09:57A
	Jul 21	1165'2	1171'6	1160'4	1168'4	3'6	1164'6	09:57A
	Aug 21	1146'0	1151'0	1141'0	1147'2	2'2	1145'0	09:57A
	Sep 21	1085'6	1093'2	1085'0	1090'0	1'6	1088'2	09:57A
	Nov 21	1041'4	1046'6	1037'6	1044'4	2'6	1041'6	09:57A
	Jan 22	1040'0	1045'0	1037'4	1043'0	2'6	1040'2	09:57A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	580'6	580'6	563'4	567'0	-13'2	580'2	09:57A
	Mar 21	585'0	589'0	574'0	583'6	-1'2	585'0	09:57A
	May 21	589'4	592'6	578'6	587'4	-1'2	588'6	09:57A
	Jul 21	589'4	591'6	580'0	587'6	-0'6	588'4	09:57A
	Sep 21	591'6	594'4	583'4	590'6	-0'6	591'4	09:57A
	Dec 21	600'2	601'4	591'6	598'4	-0'6	599'2	09:55A
	Mar 22	608'0	608'6	599'0	605'6	-0'6	606'4	09:57A
	May 22	604'2	604'6	596'4	596'6	-5'6	602'4	09:57A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	548'0	548'0	537'4	539'6	-6'0	545'6	09:57A
	Mar 21	547'2	551'0	536'6	547'4	0'4	547'0	09:57A
	May 21	553'6	556'0	543'0	553'4	0'4	553'0	09:57A
	Jul 21	558'2	560'2	546'6	556'6	0'2	556'4	09:57A
	Sep 21	564'4	565'6	552'6	562'4	0'2	562'2	09:57A
	Dec 21	573'6	574'0	561'6	570'4	-0'2	570'6	09:57A
	Mar 22	579'4	579'4	569'0	569'6	-7'0	576'6	09:57A
	May 22	564'0	564'0	564'0	564'0	-7'0	571'0	09:57A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	548'2	548'2	537'6	537'6	-16'2	534'4s	09:57A
	Mar 21	553'4	556'4	546'2	551'6	-1'2	553'0	09:57A
	May 21	561'6	565'2	555'2	560'6	-0'6	561'4	09:57A
	Jul 21	571'2	573'2	563'4	569'4	-0'4	570'0	09:57A
	Sep 21	579'6	581'4	572'0	578'0	0'0	578'0	09:57A
	Dec 21	589'6	589'6	583'0	588'0	0'0	588'0	09:57A
	Mar 22	599'4	599'4	599'4	599'4	-9'4	597'2s	09:57A
	May 22				597'6	-5'4	603'0s	09:57A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	141.075	143.400	141.050	142.925	1.875	141.050	09:55A
	Mar 21	140.000	141.975	139.925	141.550	1.575	139.975	09:55A
	Apr 21	141.075	142.950	141.075	142.550	1.475	141.075	09:55A
	May 21	142.000	143.575	141.850	143.200	1.350	141.850	09:55A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	110.275	110.875	110.250	110.750	0.575	110.175	09:57A
	Feb 21	113.025	113.900	113.000	113.700	0.825	112.875	09:57A
	Apr 21	116.800	117.550	116.500	117.450	1.050	116.400	09:57A
	Jun 21	111.725	112.525	111.525	112.450	0.925	111.525	09:57A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	67.925	67.950	67.425	67.500	-0.075	67.575	09:57A
	Feb 21	68.750	69.600	68.550	69.350	0.775	68.575	09:57A
	Apr 21	71.450	72.000	71.175	71.925	0.525	71.400	09:57A
	May 21	76.050	76.425	76.000	76.425	0.475	75.950	09:57A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	15.16	15.20	15.15	15.20	0.05	15.15	09:54A
	Jan 21	15.87	15.90	15.82	15.89	-0.02	15.91	09:54A
	Feb 21	16.18	16.25	16.17	16.25		16.25	09:53A

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20				2835.50	- 13.30	3623.20s	11/30
	Mar 21				3614.70	- 13.20	3614.70s	11/30
	Jun 21				3604.30	- 13.40	3604.30s	11/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More