DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 07, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'0 -1'0 454'0 12:18A Chart for @C6K
Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 12:18A Chart for @C6N
Sep 26 469'6 469'6 467'4 468'0 -1'0 469'0 12:18A Chart for @C6U
Dec 26 482'6 483'4 481'4 482'0 -1'0 483'0 12:18A Chart for @C6Z
Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 12:18A Chart for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 12:18A Chart for @C7K
Jul 27 504'4 0'0 504'6 12:18A Chart for @C7N
Sep 27 487'0 0'0 487'0 12:17A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1168'2 1163'6 1166'6 0'0 1166'6 12:18A Chart for @S6K
Jul 26 1181'0 1184'4 1180'2 1183'4 0'2 1183'2 12:18A Chart for @S6N
Aug 26 1175'6 1178'6 1175'0 1178'2 0'0 1178'2 12:18A Chart for @S6Q
Sep 26 1157'2 1158'4 1154'6 1157'6 0'2 1157'4 12:18A Chart for @S6U
Nov 26 1155'6 1158'2 1154'2 1157'4 0'4 1157'0 12:18A Chart for @S6X
Jan 27 1164'4 1168'0 1164'2 1167'0 0'0 1167'0 12:18A Chart for @S7F
Mar 27 1160'2 1162'4 1159'0 1162'4 0'4 1162'0 12:18A Chart for @S7H
May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 12:18A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 591'6 592'2 -3'0 595'2 12:18A Chart for @W6K
Jul 26 607'6 609'6 603'0 603'4 -3'0 606'4 12:18A Chart for @W6N
Sep 26 620'2 622'4 616'2 616'2 -3'4 619'6 12:18A Chart for @W6U
Dec 26 638'0 640'0 634'0 634'0 -3'4 637'4 12:18A Chart for @W6Z
Mar 27 651'0 652'0 649'2 649'2 -2'6 652'0 12:18A Chart for @W7H
May 27 657'0 658'2 656'2 656'6 -1'4 658'2 12:18A Chart for @W7K
Jul 27 653'4 1'6 651'6 12:16A Chart for @W7N
Sep 27 646'0 0'0 656'2 12:18A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 604'6 605'2 -3'0 608'2 12:18A Chart for @KW6K
Jul 26 625'6 628'2 620'2 621'0 -2'6 623'6 12:18A Chart for @KW6N
Sep 26 641'0 642'2 634'6 634'6 -3'2 638'0 12:18A Chart for @KW6U
Dec 26 661'0 661'0 656'4 657'2 0'0 657'2 12:18A Chart for @KW6Z
Mar 27 675'0 675'0 668'2 668'2 -3'0 671'2 12:17A Chart for @KW7H
May 27 680'0 680'0 676'0 676'0 -1'0 677'0 12:17A Chart for @KW7K
Jul 27 660'4 666'0 660'4 666'0 0'2 670'0s 12:18A Chart for @KW7N
Sep 27 671'4 1'0 673'6s 12:18A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4525 6.4175 6.4175 -0.0275 6.4450 04/06 Chart for @MW6K
Jul 26 6.5700 6.5800 6.5525 6.5600 -0.0275 6.5875 12:02A Chart for @MW6N
Sep 26 6.7400 6.7400 6.7225 6.7225 -0.0225 6.7450 04/06 Chart for @MW6U
Dec 26 6.8625 6.8625 6.8625 6.8625 -0.0225 6.8850 12:02A Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9950 -0.0200 6.9900s 04/06 Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 04/06 Chart for @MW7K
Jul 27 6.9000 -0.0125 7.0300s 04/06 Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Chart for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Chart for @GF6Q
Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 04/06 Chart for @GF6U
Oct 26 365.000 366.550 363.800 365.325 0.650 365.275s 04/06 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 04/06 Chart for @LE6V
Dec 26 237.500 238.000 236.800 237.800 0.475 237.525s 04/06 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 Chart for @HE6J
May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Chart for @HE6K
Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 Chart for @HE6M
Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 04/06 Chart for @HE6N
Aug 26 107.375 109.650 107.375 109.275 2.500 109.375s 04/06 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.49 17.51 -0.05 17.56 04/06 Chart for @DA6J
May 26 17.78 17.82 17.78 17.82 -0.08 17.90 04/06 Chart for @DA6K
Jun 26 18.25 18.36 Chart for @DA6M
Jul 26 18.63 18.71 Chart for @DA6N
Aug 26 18.83 18.94 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -1'0
Bid:  452'6
Ask:  453'0
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
12:11:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends

DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early Spring Central US Drought Coverage Exceeds Top DTN Weather Analog Years

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Soybean/Corn Price Ratio Supports Shift to Soybeans

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 84% Dew Pt: 10oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 8:04
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 37°F
Lo: 11°F
Precip:
0%		 Hi: 42°F
Lo: 32°F
Precip:
80%		 Hi: 40°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM
Mon Apr 6, 2026 CDT


Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN