DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 09, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 01:20P Chart for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 01:30P Chart for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 01:30P Chart for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 01:30P Chart for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 01:30P Chart for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 01:30P Chart for @C7H
May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 01:30P Chart for @C7K
Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 01:30P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 01:30P Chart for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 01:30P Chart for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Chart for @S6U
Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 01:30P Chart for @S6X
Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 01:30P Chart for @S7F
Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 01:20P Chart for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 01:30P Chart for @W6N
Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 01:30P Chart for @W6U
Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 01:30P Chart for @W6Z
Mar 27 667'6 684'6 652'2 653'2 -10'2 653'4s 01:30P Chart for @W7H
May 27 678'0 686'4 657'0 657'6 -10'0 657'6s 01:30P Chart for @W7K
Jul 27 655'6 667'0 642'0 645'2 -9'2 644'0s 01:30P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 01:30P Chart for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 01:30P Chart for @KW6N
Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 01:30P Chart for @KW6U
Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 01:30P Chart for @KW6Z
Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 01:30P Chart for @KW7H
May 27 692'0 698'0 681'6 683'0 -2'0 683'6s 01:20P Chart for @KW7K
Jul 27 671'2 680'6 661'6 669'0 0'6 671'0s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 01:30P Chart for @MW6H
May 26 6.4300 6.6925 6.4175 6.4600 0.0300 6.4600s 01:30P Chart for @MW6K
Jul 26 6.5500 6.7875 6.5425 6.5850 0.0275 6.5875s 01:30P Chart for @MW6N
Sep 26 6.7100 6.9300 6.6950 6.7325 0.0225 6.7375s 01:30P Chart for @MW6U
Dec 26 6.7900 6.9925 6.7900 6.8375 0.0350 6.8425s 01:30P Chart for @MW6Z
Mar 27 6.8500 7.0350 6.8500 6.8875 0.0350 6.8900s 01:30P Chart for @MW7H
May 27 7.0000 7.0350 7.0000 7.0350 0.0975 6.9475s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K
Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Chart for @GF6Q
Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q
Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Chart for @LE6V
Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 01:05P Chart for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Chart for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 01:05P Chart for @HE6M
Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Chart for @HE6N
Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.37 16.54 16.37 16.42 0.05 16.42 01:25P Chart for @DA6H
Apr 26 16.98 17.32 16.98 17.11 0.13 17.11 01:28P Chart for @DA6J
May 26 17.25 17.71 17.21 17.49 0.19 17.47 01:28P Chart for @DA6K
Jun 26 17.68 18.01 17.67 17.85 0.14 17.86 01:28P Chart for @DA6M
Jul 26 18.11 18.34 18.09 18.25 0.12 18.25 01:24P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices 03/09 12:00
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -9'4
Bid:  436'0
Ask:  460'0
Today's High:  459'0
Today's Low:  439'0
Volume:  1,326
Open:  447'2
Settle:  437'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rains Help Coffee Prospects Percolate to Record Levels

Severe Storm Threat Ramping Up in Central US

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 82% Dew Pt: 27oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:51 Sunset: 7:24
As reported at FARGO, ND at 1:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Monday
Tuesday
Wednesday
Hi: 47°F
Lo: 23°F
Precip:
80%		 Hi: 35°F
Lo: 20°F
Precip:
68%		 Hi: 35°F
Lo: 19°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM
Mon Mar 9, 2026 CDT


Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN