DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services May 01, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 02:50P Chart for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 02:39P Chart for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 02:57P Chart for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 02:38P Chart for @C7H
May 27 514'0 521'2 514'0 518'2 4'2 518'6s 01:20P Chart for @C7K
Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 01:30P Chart for @C7N
Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Chart for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 02:39P Chart for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Chart for @S6U
Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 02:44P Chart for @S6X
Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 02:54P Chart for @S7F
Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P Chart for @S7H
May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 02:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Chart for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Chart for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Chart for @W6U
Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 02:30P Chart for @W6Z
Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P Chart for @W7H
May 27 700'0 704'0 693'4 696'2 0'4 698'0s 01:20P Chart for @W7K
Jul 27 688'0 696'6 688'0 693'4 3'0 695'0s 01:20P Chart for @W7N
Sep 27 700'0 700'6 694'4 700'6 4'0 702'0s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Chart for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:30P Chart for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P Chart for @KW6U
Dec 26 721'0 729'2 716'6 721'0 1'2 721'2s 01:30P Chart for @KW6Z
Mar 27 731'0 739'2 727'0 732'2 2'2 732'4s 01:30P Chart for @KW7H
May 27 735'4 741'6 731'2 736'6 2'6 737'0s 01:20P Chart for @KW7K
Jul 27 726'6 733'0 723'4 730'2 4'2 731'0s 01:30P Chart for @KW7N
Sep 27 730'0 733'2 728'0 733'2 4'2 733'4s 01:30P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 01:30P Chart for @MW6K
Jul 26 7.0300 7.1350 7.0025 7.0150 -0.0175 7.0400s 01:30P Chart for @MW6N
Sep 26 7.1900 7.3750 7.1800 7.1925 -0.0075 7.2175s 01:30P Chart for @MW6U
Dec 26 7.3900 7.4425 7.3400 7.3450 0.0025 7.3750s 01:30P Chart for @MW6Z
Mar 27 7.4900 7.5475 7.4600 7.4675 0.0175 7.4975s 01:30P Chart for @MW7H
May 27 7.5000 7.5300 7.4800 7.4800 0.0475 7.5075s 01:30P Chart for @MW7K
Jul 27 7.4550 7.4550 7.3925 7.3925 0.0275 7.4275s 01:30P Chart for @MW7N
Sep 27 7.1700 7.1700 7.1500 7.1500 -0.0025 7.1500s 01:30P Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Chart for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 01:05P Chart for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 01:05P Chart for @GF6U
Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 01:05P Chart for @GF6V
Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 01:05P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Chart for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Chart for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Chart for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 01:05P Chart for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 01:05P Chart for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 02:31P Chart for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 01:05P Chart for @HE6N
Aug 26 104.375 105.350 103.750 104.025 - 1.600 103.850s 02:35P Chart for @HE6Q
Oct 26 90.000 90.425 89.050 89.525 -1.275 89.250s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.20 17.23 17.06 17.09 -0.10 17.08 01:55P Chart for @DA6K
Jun 26 17.54 17.54 17.27 17.33 -0.14 17.32 01:55P Chart for @DA6M
Jul 26 18.14 18.18 17.90 17.99 -0.22 18.00 01:55P Chart for @DA6N
Aug 26 18.58 18.62 18.40 18.41 -0.25 18.47 01:55P Chart for @DA6Q
Sep 26 18.84 18.84 18.67 18.75 -0.16 18.75 01:55P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Prices/Trends 05/01 13:30
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  3'4
Bid:  463'0
Ask:  472'0
Today's High:  471'2
Today's Low:  461'6
Volume:  3,422
Open:  462'6
Settle:  468'2s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:18:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 30% Dew Pt: 21oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:37
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 54°F
Lo: 24°F
Precip:
0%		 Hi: 66°F
Lo: 36°F
Precip:
0%		 Hi: 67°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:26PM
Fri May 1, 2026 CDT


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN