DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 09, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 449'0 446'4 449'0 1'6 447'2 03:17A Chart for @C6K
Jul 26 458'0 459'4 457'2 459'0 1'0 458'0 03:17A Chart for @C6N
Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 03:16A Chart for @C6U
Dec 26 475'4 477'0 475'0 476'6 0'6 476'0 03:17A Chart for @C6Z
Mar 27 487'2 488'6 487'0 488'4 0'4 488'0 03:16A Chart for @C7H
May 27 494'2 495'4 494'2 495'4 0'2 495'2 03:16A Chart for @C7K
Jul 27 498'0 499'0 498'0 498'6 0'0 498'6 03:16A Chart for @C7N
Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 03:16A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1163'0 1'0 1162'0 03:17A Chart for @S6K
Jul 26 1178'0 1180'0 1176'0 1179'0 1'0 1178'0 03:17A Chart for @S6N
Aug 26 1172'2 1175'0 1171'4 1174'2 1'0 1173'2 03:16A Chart for @S6Q
Sep 26 1149'0 1153'4 1149'0 1153'4 1'0 1152'4 03:16A Chart for @S6U
Nov 26 1151'0 1153'4 1150'2 1153'0 1'0 1152'0 03:17A Chart for @S6X
Jan 27 1161'0 1163'2 1160'2 1163'0 1'0 1162'0 03:16A Chart for @S7F
Mar 27 1155'4 1158'6 1155'4 1158'6 1'2 1157'4 03:16A Chart for @S7H
May 27 1159'4 1160'6 1159'4 1160'6 0'6 1160'0 03:16A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 585'2 579'4 585'0 4'6 580'2 03:16A Chart for @W6K
Jul 26 591'2 595'6 590'4 595'4 4'2 591'2 03:16A Chart for @W6N
Sep 26 604'4 608'6 604'0 608'4 4'2 604'2 03:16A Chart for @W6U
Dec 26 623'0 627'0 622'0 626'6 3'6 623'0 03:16A Chart for @W6Z
Mar 27 640'2 641'2 638'0 641'2 3'2 638'0 03:16A Chart for @W7H
May 27 647'6 649'4 647'6 649'4 3'4 646'0 03:16A Chart for @W7K
Jul 27 645'0 645'0 645'0 645'0 1'0 644'0 03:16A Chart for @W7N
Sep 27 656'6 0'0 649'6 03:16A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 599'4 594'4 599'0 3'6 595'2 03:16A Chart for @KW6K
Jul 26 612'0 616'0 610'4 615'0 3'0 612'0 03:16A Chart for @KW6N
Sep 26 626'4 630'6 625'6 629'6 3'2 626'4 03:16A Chart for @KW6U
Dec 26 645'4 650'2 645'0 648'4 2'2 646'2 03:16A Chart for @KW6Z
Mar 27 660'6 664'4 660'6 664'4 3'0 661'4 03:16A Chart for @KW7H
May 27 669'6 670'0 669'6 670'0 1'2 668'6 03:16A Chart for @KW7K
Jul 27 667'4 667'4 665'0 665'0 -0'6 665'6 03:16A Chart for @KW7N
Sep 27 674'0 -8'4 671'4s 03:16A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2425 6.2775 6.2425 6.2600 0.0200 6.2400 03:06A Chart for @MW6K
Jul 26 6.3950 6.4125 6.3950 6.4100 0.0225 6.3875 03:06A Chart for @MW6N
Sep 26 6.5500 6.5850 6.5500 6.5850 0.0350 6.5500 03:06A Chart for @MW6U
Dec 26 6.7100 6.7475 6.7100 6.7475 0.0400 6.7075 03:05A Chart for @MW6Z
Mar 27 6.8400 6.8400 6.8400 6.8400 0.0050 6.8350 04/08 Chart for @MW7H
May 27 7.0075 -0.1375 6.8625s 04/08 Chart for @MW7K
Jul 27 6.9000 -0.1175 6.9025s 04/08 Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 Chart for @GF6J
May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Chart for @GF6K
Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 Chart for @GF6Q
Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 04/08 Chart for @GF6U
Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 04/08 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q
Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 04/08 Chart for @LE6V
Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 04/08 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 Chart for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Chart for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 Chart for @HE6M
Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 04/08 Chart for @HE6N
Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 04/08 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.07 17.12 17.07 17.12 -0.09 17.21 03:00A Chart for @DA6J
May 26 17.04 17.05 17.03 17.05 -0.06 17.11 03:16A Chart for @DA6K
Jun 26 17.62 17.64 Chart for @DA6M
Jul 26 18.10 18.14 Chart for @DA6N
Aug 26 18.49 18.54 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'6
Bid:  448'6
Ask:  449'0
Today's High:  449'0
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
3:16:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 79% Dew Pt: 26oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:50 Sunset: 8:07
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 38°F
Lo: 28°F
Precip:
0%		 Hi: 51°F
Lo: 26°F
Precip:
0%		 Hi: 48°F
Lo: 34°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Central Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary
Posted at 12:11PM
Wed Apr 8, 2026 CDT


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN