DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 11, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 07:45A Chart for @C6H
May 26 453'2 459'6 451'4 459'2 7'0 452'2 07:45A Chart for @C6K
Jul 26 464'0 471'2 462'6 471'0 7'6 463'2 07:53A Chart for @C6N
Sep 26 466'2 473'6 465'2 473'2 7'4 465'6 07:45A Chart for @C6U
Dec 26 480'0 487'4 479'2 486'4 6'6 479'6 07:47A Chart for @C6Z
Mar 27 490'2 496'6 489'4 495'6 5'4 490'2 07:45A Chart for @C7H
May 27 496'4 501'2 494'6 501'2 5'2 496'0 07:45A Chart for @C7K
Jul 27 498'0 503'2 496'6 503'2 5'0 498'2 07:45A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1204'2 1202'6 1204'2 17'0 1187'2 07:45A Chart for @S6H
May 26 1207'0 1222'6 1203'4 1222'4 20'6 1201'6 07:45A Chart for @S6K
Jul 26 1218'2 1235'4 1216'4 1235'4 20'4 1215'0 07:51A Chart for @S6N
Aug 26 1209'0 1219'0 1201'6 1218'4 18'2 1200'2 07:45A Chart for @S6Q
Sep 26 1166'2 1176'2 1161'6 1176'0 15'0 1161'0 07:45A Chart for @S6U
Nov 26 1156'2 1166'4 1154'0 1166'0 12'4 1153'4 07:45A Chart for @S6X
Jan 27 1165'4 1174'6 1163'2 1174'4 11'6 1162'6 07:45A Chart for @S7F
Mar 27 1162'4 1169'0 1159'2 1168'4 9'4 1159'0 07:45A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 07:45A Chart for @W6H
May 26 592'4 603'4 589'2 602'6 11'6 591'0 07:48A Chart for @W6K
Jul 26 603'6 614'4 600'6 613'4 10'2 603'2 07:45A Chart for @W6N
Sep 26 620'0 627'2 614'4 627'2 10'2 617'0 07:45A Chart for @W6U
Dec 26 635'6 644'2 631'6 643'6 9'6 634'0 07:50A Chart for @W6Z
Mar 27 647'6 656'6 645'0 656'4 8'6 647'6 07:45A Chart for @W7H
May 27 653'2 661'6 651'0 661'6 8'0 653'6 07:45A Chart for @W7K
Jul 27 641'0 648'6 641'0 648'6 6'6 642'0 07:45A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 07:44A Chart for @KW6H
May 26 609'2 623'4 607'2 623'2 14'4 608'6 07:46A Chart for @KW6K
Jul 26 624'0 637'0 621'2 636'6 13'6 623'0 07:45A Chart for @KW6N
Sep 26 639'0 651'6 636'2 651'4 13'2 638'2 07:46A Chart for @KW6U
Dec 26 659'0 671'0 656'4 671'0 13'0 658'0 07:45A Chart for @KW6Z
Mar 27 673'2 683'4 670'0 683'4 11'4 672'0 07:45A Chart for @KW7H
May 27 685'0 685'0 684'0 684'0 6'0 678'0 07:45A Chart for @KW7K
Jul 27 661'0 675'0 661'0 675'0 8'2 666'6 07:45A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 07:44A Chart for @MW6H
May 26 6.3400 6.4300 6.3050 6.4300 0.0800 6.3500 07:56A Chart for @MW6K
Jul 26 6.4800 6.5500 6.4625 6.5500 0.0650 6.4850 07:56A Chart for @MW6N
Sep 26 6.6375 6.7000 6.6225 6.7000 0.0525 6.6475 07:45A Chart for @MW6U
Dec 26 6.7350 6.8150 6.7300 6.8150 0.0575 6.7575 07:45A Chart for @MW6Z
Mar 27 6.8450 6.8800 6.8450 6.8800 0.0525 6.8275 07:45A Chart for @MW7H
May 27 6.8800 6.8800 6.8800 6.8800 -0.0075 6.8875 07:44A Chart for @MW7K
Jul 27 Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Chart for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 Chart for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Chart for @GF6K
Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 03/10 Chart for @GF6Q
Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 03/10 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q
Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 03/10 Chart for @LE6V
Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 03/10 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 Chart for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Chart for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 Chart for @HE6M
Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 03/10 Chart for @HE6N
Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 03/10 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.15 16.15 -0.07 16.22 07:56A Chart for @DA6H
Apr 26 16.35 16.36 16.28 16.30 -0.06 16.36 07:55A Chart for @DA6J
May 26 16.87 16.87 16.78 16.79 -0.09 16.88 07:53A Chart for @DA6K
Jun 26 17.38 17.38 17.26 17.26 -0.07 17.33 07:53A Chart for @DA6M
Jul 26 17.76 17.80 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  428'2
Ask:  460'0
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Searching for Profitable Ag Markets
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
San Antonio Six-Pack: Commodity Classic

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Significant Severe Weather Moving Through US Tuesday and Wednesday

Rains Help Coffee Prospects Percolate to Record Levels

Severe Storm Threat Ramping Up in Central US

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 92% Dew Pt: 21oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 7:27
As reported at FARGO, ND at 7:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Wednesday
Thursday
Friday
Hi: 32°F
Lo: 22°F
Precip:
0%		 Hi: 40°F
Lo: 22°F
Precip:
80%		 Hi: 28°F
Lo: 18°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary
Posted at 5:33AM
Wed Mar 11, 2026 CDT


Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN