DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 20, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 468'2 -1'4 469'6 04:17A Chart for @C6K
Jul 26 479'2 479'4 477'2 478'4 -1'4 480'0 04:17A Chart for @C6N
Sep 26 481'0 481'6 479'4 480'6 -1'2 482'0 04:17A Chart for @C6U
Dec 26 493'4 494'0 492'0 493'4 -1'0 494'4 04:17A Chart for @C6Z
Mar 27 503'0 503'2 501'4 502'6 -1'2 504'0 04:17A Chart for @C7H
May 27 509'0 509'0 507'0 508'4 -1'0 509'4 04:17A Chart for @C7K
Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 04:17A Chart for @C7N
Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 04:17A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1165'0 1174'2 5'6 1168'4 04:17A Chart for @S6K
Jul 26 1181'0 1190'6 1180'0 1189'0 5'6 1183'2 04:17A Chart for @S6N
Aug 26 1175'0 1184'2 1174'6 1182'6 6'2 1176'4 04:17A Chart for @S6Q
Sep 26 1148'0 1155'2 1146'4 1153'6 6'0 1147'6 04:17A Chart for @S6U
Nov 26 1144'6 1152'6 1144'0 1151'0 4'6 1146'2 04:17A Chart for @S6X
Jan 27 1154'6 1163'0 1154'2 1161'4 4'6 1156'6 04:17A Chart for @S7F
Mar 27 1151'2 1158'4 1151'0 1157'0 4'2 1152'6 04:17A Chart for @S7H
May 27 1154'4 1160'4 1152'6 1158'2 3'2 1155'0 04:17A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 603'0 604'6 -3'2 608'0 04:17A Chart for @W6K
Jul 26 619'4 621'0 614'4 616'2 -3'2 619'4 04:17A Chart for @W6N
Sep 26 632'2 635'0 627'6 629'4 -3'2 632'6 04:17A Chart for @W6U
Dec 26 649'2 650'6 645'0 646'4 -3'4 650'0 04:17A Chart for @W6Z
Mar 27 662'2 663'2 658'0 660'2 -3'2 663'4 04:17A Chart for @W7H
May 27 665'0 666'2 665'0 666'2 -2'6 669'0 04:17A Chart for @W7K
Jul 27 654'2 655'4 654'2 655'4 -3'2 658'6 04:17A Chart for @W7N
Sep 27 660'2 0'0 662'6 04:17A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 621'6 624'2 -3'0 627'2 04:17A Chart for @KW6K
Jul 26 642'2 644'2 636'6 639'0 -3'2 642'2 04:17A Chart for @KW6N
Sep 26 657'2 658'4 651'2 652'2 -4'4 656'6 04:17A Chart for @KW6U
Dec 26 676'6 676'6 671'2 671'2 -4'4 675'6 04:17A Chart for @KW6Z
Mar 27 686'6 689'0 683'2 685'2 -3'6 689'0 04:17A Chart for @KW7H
May 27 690'4 690'4 690'4 690'4 -3'2 693'6 04:17A Chart for @KW7K
Jul 27 684'0 685'0 678'0 683'4 -0'2 684'4s 04:17A Chart for @KW7N
Sep 27 690'0 690'0 690'0 690'0 -0'2 688'4s 04:17A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.4100 6.4325 -0.0050 6.4375 04:17A Chart for @MW6K
Jul 26 6.5525 6.5750 6.5400 6.5725 -0.0025 6.5750 04:17A Chart for @MW6N
Sep 26 6.7300 6.7300 6.7050 6.7100 -0.0250 6.7350 04:16A Chart for @MW6U
Dec 26 6.8575 6.8625 6.8200 6.8475 -0.0150 6.8625 03:33A Chart for @MW6Z
Mar 27 6.9275 6.9275 6.9275 6.9275 -0.0100 6.9375 04:17A Chart for @MW7H
May 27 6.9425 6.9425 6.9425 6.9425 0.0500 6.9550s 04:17A Chart for @MW7K
Jul 27 6.9000 0.0575 6.9675s 03/19 Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Chart for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 Chart for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 Chart for @GF6K
Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 03/19 Chart for @GF6Q
Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 03/19 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q
Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 03/19 Chart for @LE6V
Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 03/19 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 03/19 Chart for @HE6J
May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 03/19 Chart for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03/19 Chart for @HE6M
Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 03/19 Chart for @HE6N
Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 03/19 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.15 16.15 16.15 0.03 16.12 04:15A Chart for @DA6H
Apr 26 17.14 17.22 17.08 17.21 0.08 17.13 03:56A Chart for @DA6J
May 26 17.55 17.63 17.49 17.63 0.12 17.51 03:54A Chart for @DA6K
Jun 26 18.01 18.05 18.00 18.04 0.07 17.97 03:54A Chart for @DA6M
Jul 26 18.29 18.29 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/19 13:58
DTN Cattle Close/Trends 03/19 15:40
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/19 15:28
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  -1'4
Bid:  468'0
Ask:  468'2
Today's High:  469'2
Today's Low:  466'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
4:16:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers

DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

How Is March 2026 Severe Weather Stacking Up to March 2025?

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 93% Dew Pt: 33oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 7:39
As reported at FARGO, ND at 4:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 54°F
Lo: 32°F
Precip:
0%		 Hi: 56°F
Lo: 35°F
Precip:
50%		 Hi: 37°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Even Warmer Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:37AM
Thu Mar 19, 2026 CDT


Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN