DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 20, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 452'0 3'2 452'0s 03:53P Chart for @C6K
Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 03:54P Chart for @C6N
Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Chart for @C6U
Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 03:59P Chart for @C6Z
Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P Chart for @C7H
May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Chart for @C7K
Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 01:30P Chart for @C7N
Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 03:57P Chart for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Chart for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Chart for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Chart for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 03:39P Chart for @S6X
Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P Chart for @S7F
Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 03:54P Chart for @S7H
May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Chart for @W6K
Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 03:47P Chart for @W6N
Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 03:40P Chart for @W6U
Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 03:23P Chart for @W6Z
Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P Chart for @W7H
May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P Chart for @W7K
Jul 27 658'0 658'4 647'2 654'2 5'2 655'0s 01:20P Chart for @W7N
Sep 27 645'6 4'4 658'6s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 02:32P Chart for @KW6K
Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 03:46P Chart for @KW6N
Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 01:30P Chart for @KW6U
Dec 26 682'6 687'2 671'4 672'4 -2'0 674'2s 03:28P Chart for @KW6Z
Mar 27 695'2 697'6 683'2 684'4 -2'0 685'6s 01:30P Chart for @KW7H
May 27 699'6 701'6 689'2 689'6 -1'6 691'0s 01:20P Chart for @KW7K
Jul 27 693'4 693'4 684'4 684'6 -1'4 685'4s 01:30P Chart for @KW7N
Sep 27 691'0 694'0 691'0 694'0 -1'4 689'0s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5450 6.5950 6.5100 6.5550 0.0200 6.5525s 01:30P Chart for @MW6K
Jul 26 6.7175 6.7800 6.7100 6.7225 0.0200 6.7225s 03:12P Chart for @MW6N
Sep 26 6.8525 6.9125 6.8425 6.8700 0.0150 6.8700s 01:30P Chart for @MW6U
Dec 26 6.9925 7.0500 6.9775 7.0050 0.0050 7.0100s 03:15P Chart for @MW6Z
Mar 27 7.1100 7.1500 7.0875 7.1125 7.1150s 03:17P Chart for @MW7H
May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 03:18P Chart for @MW7K
Jul 27 7.0000 0.0300 7.0950s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P Chart for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Chart for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P Chart for @GF6Q
Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Chart for @GF6U
Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 02:30P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Chart for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Chart for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Chart for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Chart for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Chart for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P Chart for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 03:19P Chart for @HE6N
Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 01:05P Chart for @HE6Q
Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.86 16.84 16.85 16.85s 04:00P Chart for @DA6J
May 26 17.00 17.30 16.97 17.11 0.06 17.03s 04:00P Chart for @DA6K
Jun 26 17.91 18.03 17.72 17.82 -0.16 17.73s 04:00P Chart for @DA6M
Jul 26 18.48 18.59 18.31 18.42 -0.03 18.37s 04:00P Chart for @DA6N
Aug 26 18.77 18.95 18.69 18.75 0.03 18.77s 04:00P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  3'2
Bid:  451'6
Ask:  451'6
Today's High:  454'0
Today's Low:  446'6
Volume:  159,236
Open:  449'0
Settle:  452'0s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 21% Dew Pt: 28oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:29 Sunset: 8:22
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Monday
Tuesday
Wednesday
Hi: 70°F
Lo: 29°F
Precip:
0%		 Hi: 67°F
Lo: 36°F
Precip:
0%		 Hi: 81°F
Lo: 47°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary
Posted at 12:23PM
Mon Apr 20, 2026 CDT


Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN