DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				450'4	-0'4	451'0	08:27A
	May 26				458'4	-0'4	459'0	08:26A
	Jul 26				463'6	-0'6	464'4	08:26A
	Sep 26				456'4	-0'6	457'2	08:23A
	Dec 26				467'0	-0'6	467'6	08:04A
	Mar 27				480'2	0'0	480'6	08:22A
	May 27	485'0	487'2	485'0	486'6	2'0	487'4	12/24
	Jul 27	489'0	490'4	488'2	490'2	2'2	490'6	12/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1062'6	-0'4	1063'2	08:27A
	Mar 26				1075'6	-0'6	1076'4	08:27A
	May 26				1086'6	-0'6	1087'4	08:27A
	Jul 26				1097'6	-0'6	1098'4	08:27A
	Aug 26	1083'2	1096'2	1083'0	1094'6	12'0	1095'2	12/24
	Sep 26				1079'2	-1'0	1080'2	06:00A
	Nov 26				1083'0	-1'0	1084'0	08:27A
	Jan 27	1086'0	1093'6	1086'0	1093'6	10'6	1094'0	12/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				522'4	0'6	521'6	08:25A
	May 26				533'0	0'6	532'2	08:26A
	Jul 26				544'4	0'6	543'6	07:56A
	Sep 26				558'2	0'6	557'4	08:00A
	Dec 26				576'2	0'6	575'4	08:26A
	Mar 27	589'0	592'4	589'0	592'4	5'4	591'2	12/24
	May 27				594'2	5'4	599'6	12/24
	Jul 27				592'4	0'0	599'2	06:00A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'4	535'0	528'4	534'2	6'0	534'0s	07:59A
	May 26	541'2	547'0	541'2	546'0	6'0	546'0s	08:27A
	Jul 26	553'0	559'4	553'0	558'6	5'6	558'4s	06:58A
	Sep 26	568'4	574'0	568'4	573'4	5'6	573'4s	06:00A
	Dec 26	589'2	592'4	588'4	592'4	5'6	592'6s	08:26A
	Mar 27	605'4	609'0	605'0	609'0	5'6	608'4s	12/24
	May 27				600'6	5'6	617'0s	12/24
	Jul 27	615'0	616'0	615'0	616'0	5'4	618'0s	12/24

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7900	5.8275	5.7725	5.8150		5.8025s	08:07A
	May 26	5.9025	5.9725	5.8975	5.9275		5.9025s	08:27A
	Jul 26	6.0175	6.0550	6.0175	6.0400	0.0025	6.0300s	05:55A
	Sep 26	6.1700	6.2100	6.1700	6.1950	0.0075	6.1875s	05:55A
	Dec 26	6.3800	6.3900	6.3800	6.3900	0.0100	6.3750s	05:55A
	Mar 27	6.5000	6.5200	6.5000	6.5000	0.0150	6.5000s	05:55A
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	344.600	346.150	342.725	344.925	0.100	344.725s	08:14A
	Mar 26	338.675	340.375	336.600	339.075	- 0.200	338.800s	08:20A
	Apr 26	336.875	339.025	335.300	337.600	- 0.175	337.500s	12/24
	May 26	334.925	336.700	333.050	335.400	- 0.150	335.200s	08:00A
	Aug 26	335.500	337.050	333.725	335.575	- 0.325	335.425s	12/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.100	229.425	227.550	228.725	- 0.125	228.700s	08:23A
	Feb 26	228.850	229.600	227.550	228.725	- 1.450	228.550s	08:24A
	Apr 26	229.075	229.550	227.900	228.925	- 1.300	228.725s	12/24
	Jun 26	223.525	223.975	222.375	223.325	- 0.925	223.200s	08:06A
	Aug 26	219.850	220.475	218.925	219.800	- 0.850	219.675s	08:26A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.875	85.750	84.550	85.075	-0.925	85.050s	08:27A
	Apr 26	89.250	90.300	88.925	89.800	-0.475	89.800s	08:26A
	May 26	93.050	93.925	92.775	93.650	-0.200	93.650s	08:00A
	Jun 26	101.750	102.775	101.550	102.475	- 0.225	102.525s	08:27A
	Jul 26	102.800	103.600	102.475	103.300	- 0.150	103.400s	08:26A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	15.82	15.91	15.82	15.87	0.10	15.77	08:05A
	Jan 26	15.28	15.48	15.28	15.46	0.18	15.28	08:23A
	Feb 26	15.46	15.47	15.46	15.47	0.09	15.38	08:27A
	Mar 26				15.68		15.68
	Apr 26				16.25		16.25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More