DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 16, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'6 4'6 454'0 10:26P Chart for @C6K
Jul 26 464'2 470'4 464'2 470'2 4'4 465'6 10:26P Chart for @C6N
Sep 26 466'2 472'0 465'6 471'4 4'2 467'2 10:26P Chart for @C6U
Dec 26 478'4 484'2 478'2 484'0 4'0 480'0 10:26P Chart for @C6Z
Mar 27 489'6 494'4 488'0 494'2 4'0 490'2 10:26P Chart for @C7H
May 27 494'6 500'2 494'0 500'0 3'6 496'2 10:26P Chart for @C7K
Jul 27 499'6 503'0 499'6 503'0 3'6 499'2 10:26P Chart for @C7N
Sep 27 477'6 480'6 477'6 480'6 3'4 477'2 10:26P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1163'0 7'6 1155'2 10:27P Chart for @S6K
Jul 26 1161'0 1179'0 1159'6 1177'4 10'0 1167'4 10:27P Chart for @S6N
Aug 26 1148'6 1168'0 1148'6 1166'4 14'2 1152'2 10:26P Chart for @S6Q
Sep 26 1118'6 1136'2 1118'6 1135'6 14'0 1121'6 10:26P Chart for @S6U
Nov 26 1118'0 1136'6 1118'0 1135'6 15'0 1120'6 10:27P Chart for @S6X
Jan 27 1131'0 1147'2 1130'4 1146'6 15'0 1131'6 10:27P Chart for @S7F
Mar 27 1136'2 1146'0 1135'6 1146'0 15'4 1130'4 10:26P Chart for @S7H
May 27 1134'0 1148'6 1134'0 1148'6 15'0 1133'6 10:26P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 596'4 606'0 8'6 597'2 10:26P Chart for @W6K
Jul 26 607'6 618'0 607'0 617'0 9'2 607'6 10:26P Chart for @W6N
Sep 26 620'4 630'6 620'2 630'0 9'2 620'6 10:26P Chart for @W6U
Dec 26 637'4 647'6 637'4 647'2 9'0 638'2 10:26P Chart for @W6Z
Mar 27 654'4 660'4 654'4 660'4 8'6 651'6 10:26P Chart for @W7H
May 27 657'0 0'0 657'0 10:26P Chart for @W7K
Jul 27 644'2 0'0 646'2 10:26P Chart for @W7N
Sep 27 650'6 0'0 650'0 10:26P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 616'6 627'4 615'6 626'0 9'4 616'4 10:26P Chart for @KW6K
Jul 26 631'4 641'2 629'6 639'6 9'2 630'4 10:26P Chart for @KW6N
Sep 26 644'6 655'6 644'4 654'2 9'2 645'0 10:26P Chart for @KW6U
Dec 26 665'0 673'4 665'0 673'4 9'4 664'0 10:26P Chart for @KW6Z
Mar 27 677'6 687'6 677'6 686'4 8'6 677'6 10:26P Chart for @KW7H
May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 10:26P Chart for @KW7K
Jul 27 675'0 678'0 675'0 678'0 9'0 669'0 10:26P Chart for @KW7N
Sep 27 672'0 672'0 672'0 672'0 0'0 672'0 10:26P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3200 6.3900 6.3200 6.3800 0.0400 6.3400 10:22P Chart for @MW6K
Jul 26 6.4500 6.5400 6.4425 6.5300 0.0450 6.4850 10:22P Chart for @MW6N
Sep 26 6.6100 6.7025 6.5925 6.6950 0.0475 6.6475 10:22P Chart for @MW6U
Dec 26 6.7450 6.8500 6.7300 6.8500 0.0625 6.7875 09:32P Chart for @MW6Z
Mar 27 6.8650 6.9375 6.8650 6.9250 0.0700 6.8550 10:26P Chart for @MW7H
May 27 6.8875 6.8875 6.8875 6.8875 -0.1125 6.8875s 10:26P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P Chart for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K
Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 02:30P Chart for @GF6Q
Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Chart for @LE6Q
Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Chart for @LE6V
Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P Chart for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Chart for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Chart for @HE6M
Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 01:05P Chart for @HE6N
Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.17 16.17 16.17 09:01P Chart for @DA6H
Apr 26 16.84 16.92 16.84 16.92 0.12 16.80 08:47P Chart for @DA6J
May 26 17.50 17.54 17.50 17.54 0.11 17.43 10:26P Chart for @DA6K
Jun 26 18.03 18.03 18.02 18.02 0.11 17.91 10:26P Chart for @DA6M
Jul 26 18.36 18.36 18.36 18.36 0.12 18.24 10:07P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Close/Trends 03/16 15:30
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/16 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  4'6
Bid:  458'4
Ask:  458'6
Today's High:  459'0
Today's Low:  453'4
Volume:  256,365
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:26:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Massive Blizzard Forecast for Northern US This Weekend, Monday

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 7oF Feels Like: -4oF
Humid: 73% Dew Pt: 0oF
Barom: 30.28 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 7:35
As reported at FARGO, ND at 10:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 20°F
Lo: 2°F
Precip:
80%		 Hi: 48°F
Lo: 21°F
Precip:
0%		 Hi: 53°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Settling Into East, Exiting Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM
Mon Mar 16, 2026 CDT


Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN