DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 26, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 01:20P Chart for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 01:20P Chart for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 01:20P Chart for @C4U
Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 01:20P Chart for @C4Z
Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 01:20P Chart for @C5H
May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 01:20P Chart for @C5K
Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 01:20P Chart for @C5N
Sep 25 485'0 485'6 483'0 483'6 -2'0 483'6s 01:20P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 01:22P Chart for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 01:20P Chart for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 01:20P Chart for @S4Q
Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:20P Chart for @S4U
Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 01:20P Chart for @S4X
Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P Chart for @S5F
Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 01:20P Chart for @S5H
May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 01:20P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 01:20P Chart for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 01:21P Chart for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 01:20P Chart for @W4U
Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 01:20P Chart for @W4Z
Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 01:20P Chart for @W5H
May 25 687'2 701'0 685'2 692'6 4'2 692'2s 01:20P Chart for @W5K
Jul 25 680'0 696'0 679'4 687'4 5'0 687'4s 01:20P Chart for @W5N
Sep 25 687'2 700'0 685'4 690'0 4'6 692'0s 01:20P Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Chart for @KW4K
Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 01:20P Chart for @KW4N
Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:21P Chart for @KW4U
Dec 24 669'2 692'6 668'0 683'4 13'6 684'4s 01:20P Chart for @KW4Z
Mar 25 682'2 706'4 682'2 698'0 13'4 698'6s 01:20P Chart for @KW5H
May 25 689'2 710'2 689'2 703'4 13'0 703'2s 01:20P Chart for @KW5K
Jul 25 674'6 692'6 674'6 685'6 11'2 687'2s 01:21P Chart for @KW5N
Sep 25 677'0 688'0 677'0 687'0 13'0 689'6s 01:20P Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 690'0 701'4 688'4 696'4 5'4 691'0 01:25P Chart for @MW4K
Jul 24 696'0 708'2 694'6 704'0 5'6 698'2 01:25P Chart for @MW4N
Sep 24 700'6 713'4 700'0 710'0 5'2 704'6 01:25P Chart for @MW4U
Dec 24 717'0 727'0 713'6 724'0 6'2 717'6 01:25P Chart for @MW4Z
Mar 25 728'0 737'0 726'6 733'4 6'0 727'4 01:25P Chart for @MW5H
May 25 717'4 725'0 717'4 725'0 10'2 731'2s 01:24P Chart for @MW5K
Jul 25 711'0 8'0 719'0s 01:19P Chart for @MW5N
Sep 25 685'4 685'4 685'0 685'0 -6'0 691'0 01:01P Chart for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 246.475 249.250 246.400 248.250 2.450 248.700s 01:05P Chart for @GF4K
Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 01:05P Chart for @GF4Q
Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P Chart for @GF4U
Oct 24 260.050 262.525 259.650 261.300 2.025 261.725s 01:05P Chart for @GF4V
Nov 24 259.300 261.375 258.700 260.250 1.850 260.650s 01:05P Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Chart for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 01:05P Chart for @LE4M
Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P Chart for @LE4Q
Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 01:05P Chart for @LE4V
Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 01:05P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Chart for @HE4K
Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Chart for @HE4M
Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P Chart for @HE4N
Aug 24 105.175 105.200 103.375 103.875 - 1.450 103.950s 01:05P Chart for @HE4Q
Oct 24 86.400 86.475 85.325 85.775 -0.900 85.825s 01:05P Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.54 15.54 15.52 15.52 -0.01 15.52 01:13P Chart for @DA4J
May 24 18.28 18.40 17.72 18.02 -0.16 18.03 01:23P Chart for @DA4K
Jun 24 18.28 18.44 17.76 18.06 -0.11 18.09 01:23P Chart for @DA4M
Jul 24 18.64 18.70 18.13 18.40 -0.11 18.39 01:23P Chart for @DA4N
Aug 24 18.88 18.90 18.48 18.60 -0.17 18.63 01:23P Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Prices/Trends 04/26 12:00
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  440'0
Ask:  440'2
Today's High:  442'6
Today's Low:  439'0
Volume:  145,706
Open:  441'0
Settle:  440'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

DTN Weekly DDG Price Lower on Average

Technically Speaking

November Soybean Prices Offer a Spring Riddle

Corn Price Outlook Stays Bearish in Early 2024

Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year

Fundamentally Speaking

Soybean Processing Margins Far Weaker Than Past Few Years

Yields of Top Soybean States Relative to US

A Look at State Corn Yields Compared to US Total Yield

DTN Ag Policy Blog

Labor Officials Issue New Rules for Employing H-2A Farmworkers

Trade Mission to India Hopefully Bears Fruit for US Agricultural Exports

Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle

Minding Ag's Business

AcreValue Does More than Map Land Sales, Land Analytics

AcreValue Does More than Map Land Sales, Land Analytics

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

DTN Ag Weather Forum

Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt

Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt

Needed Rain Coming, but Will Delay Planting for Plains, Midwest

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

Tips to Get Seed in Planting Condition

A Gift of Passion Results in Prickly Outcome

10 Takeaways From Latest National Cover Crop Survey

Harrington's Sort & Cull

Find Organizations Who Support Members

Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex

Has the Cattle Complex Established a New Support Plane?

South America Calling

Argentina's Harvest Crawling Along in Wet Weather

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

An Urban’s Rural View

The US Is No Longer the Arsenal of Democracy

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

Machinery Chatter

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Canadian Markets

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Licensed Deliveries as a Percent of Estimated Supplies

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 83% Dew Pt: 44oF
Barom: 29.64 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:18 Sunset: 8:31
As reported at FARGO, ND at 1:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 62°F
Lo: 48°F
Precip:
80%		 Hi: 54°F
Lo: 46°F
Precip:
80%		 Hi: 46°F
Lo: 41°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Severe Weather Continues for Central US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary
Posted at 12:20PM
Fri Apr 26, 2024 CDT


Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN