DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	429'4	435'2	429'2	433'0	3'6	431'4	07/03
	Sep 25	417'2	426'2	417'2	421'0	3'0	420'2	07/03
	Dec 25	433'0	442'2	432'6	437'2	3'6	437'0	07/03
	Mar 26	448'0	457'2	448'0	453'2	4'4	452'6	07/03
	May 26	459'0	467'0	458'6	463'6	4'4	463'0	07/03
	Jul 26	466'4	474'4	466'2	471'2	4'2	470'4	07/03
	Sep 26	457'0	462'4	457'0	460'0	2'4	459'4	07/03
	Dec 26	462'2	467'6	462'0	465'2	2'2	464'4	07/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1055'2	1061'4	1050'4	1055'2	4'6	1056'2	07/03
	Aug 25	1052'4	1064'2	1050'6	1054'2	0'6	1055'4	07/03
	Sep 25	1039'0	1050'0	1036'4	1040'0	0'2	1041'2	07/03
	Nov 25	1046'4	1058'4	1044'2	1048'2	0'2	1049'2	07/03
	Jan 26	1060'2	1073'2	1059'0	1063'4	0'6	1064'4	07/03
	Mar 26	1072'6	1084'2	1070'6	1075'0	1'2	1076'0	07/03
	May 26	1083'2	1094'0	1081'4	1084'6	0'6	1086'0	07/03
	Jul 26	1090'2	1102'0	1089'4	1092'4	0'6	1094'0	07/03

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	558'0	558'0	556'4	556'4	-8'2	547'6	07/03
	Sep 25	563'0	568'6	556'2	556'6	-7'2	556'6	07/03
	Dec 25	582'2	588'4	577'6	578'2	-5'6	578'2	07/03
	Mar 26	599'4	606'0	596'2	596'2	-5'0	596'6	07/03
	May 26	613'6	617'0	607'4	608'0	-3'6	608'2	07/03
	Jul 26	617'0	623'4	615'2	615'2	-2'2	616'2	07/03
	Sep 26	633'6	633'6	627'0	627'0	-0'4	628'2	07/03
	Dec 26	648'6	649'2	642'4	643'0	0'0	644'0	07/03

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	522'6	527'4	521'2	523'0	-4'6	518'0s	07/03
	Sep 25	541'4	549'2	535'0	536'0	-6'2	536'0s	07/03
	Dec 25	564'2	573'2	559'4	560'4	-5'2	560'6s	07/03
	Mar 26	586'2	594'0	581'4	582'4	-4'4	582'6s	07/03
	May 26	600'4	606'4	595'2	596'0	-4'2	596'2s	07/03
	Jul 26	610'0	616'4	605'6	606'2	-3'2	606'6s	07/03
	Sep 26	628'0	628'4	621'2	621'2	-2'2	620'6s	07/03
	Dec 26	646'0	646'0	639'2	639'2	-1'4	638'6s	07/03

	@MW - HARD RED SPRING WHEAT-MGE - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25				5.9825	-0.0175	6.3000s	07/03
	Sep 25	6.4800	6.5800	6.4575	6.4600	-0.0175	6.4725s	07/03
	Dec 25	6.6675	6.7375	6.6500	6.6550	-0.0050	6.6675s	07/03
	Mar 26	6.8025	6.9200	6.8025	6.8300	0.0075	6.8400s	07/03
	May 26	6.8975	6.9750	6.8975	6.9250	0.0100	6.9250s	07/03
	Jul 26	6.9125	7.0000	6.9125	7.0000	0.0050	6.9625s	07/03
	Sep 26	6.7725	6.8500	6.7725	6.8500	-0.0175	6.8375s	07/03
	Dec 26				6.9000	-0.0225	6.9250s	07/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	309.525	309.975	308.000	309.700	0.475	309.500s	07/03
	Sep 25	309.300	309.975	308.075	309.650	0.500	309.375s	07/03
	Oct 25	306.675	307.675	305.875	307.425	0.725	307.150s	07/03
	Nov 25	303.900	304.675	302.800	304.500	0.825	304.300s	07/03
	Jan 26	296.625	298.375	296.625	298.175	0.700	298.000s	07/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	213.000	214.525	212.800	214.025	1.600	214.050s	07/03
	Oct 25	210.175	211.125	209.550	210.850	1.200	210.900s	07/03
	Dec 25	210.500	211.525	209.975	211.225	1.125	211.250s	07/03
	Feb 26	210.675	211.450	210.250	211.375	1.100	211.400s	07/03
	Apr 26	210.500	211.175	210.000	211.050	1.025	211.150s	07/03

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	109.050	109.225	107.650	107.900	- 1.675	107.975s	07/03
	Aug 25	107.425	107.675	105.700	106.050	- 1.800	106.100s	07/03
	Oct 25	92.525	93.100	91.525	92.000	-0.900	92.100s	07/03
	Dec 25	83.875	84.475	83.350	83.900	-0.075	84.200s	07/03
	Feb 26	85.500	86.300	85.150	85.650	0.225	86.075s	07/03

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	17.32	17.45	17.31	17.38	0.05	17.37s	07/03
	Aug 25	18.32	18.45	18.32	18.45	0.16	18.40s	07/03
	Sep 25	19.00	19.03	18.92	19.00	0.18	19.01s	07/03
	Oct 25	19.10	19.25	19.06	19.24	0.23	19.22s	07/03
	Nov 25	18.81	18.97	18.81	18.92	0.19	18.92s	07/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More