DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services May 13, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:17P Chart for @C6K
Jul 26 478'2 484'4 477'4 482'2 2'2 480'0 12:18P Chart for @C6N
Sep 26 484'4 491'2 484'0 488'6 2'4 486'2 12:18P Chart for @C6U
Dec 26 500'2 506'4 500'0 504'0 2'0 502'0 12:18P Chart for @C6Z
Mar 27 513'2 519'4 513'2 517'2 2'0 515'2 12:18P Chart for @C7H
May 27 520'4 526'2 520'2 524'2 2'0 522'2 12:18P Chart for @C7K
Jul 27 524'6 529'6 524'2 528'0 2'0 526'0 12:18P Chart for @C7N
Sep 27 507'2 509'2 505'6 507'0 -0'4 507'4 12:19P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1220'4 7'0 1213'4 12:17P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1232'0 5'2 1226'6 12:18P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1226'6 5'0 1221'6 12:18P Chart for @S6Q
Sep 26 1199'2 1209'4 1199'0 1206'4 4'6 1201'6 12:18P Chart for @S6U
Nov 26 1203'2 1214'0 1202'0 1211'0 6'0 1205'0 12:18P Chart for @S6X
Jan 27 1213'6 1225'2 1213'6 1222'2 6'0 1216'2 12:19P Chart for @S7F
Mar 27 1209'6 1221'0 1209'6 1218'0 5'2 1212'6 12:18P Chart for @S7H
May 27 1214'0 1222'2 1212'4 1219'2 5'0 1214'2 12:18P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:17P Chart for @W6K
Jul 26 679'4 683'2 667'0 679'0 0'0 679'0 12:18P Chart for @W6N
Sep 26 691'4 695'2 679'0 691'0 -0'4 691'4 12:18P Chart for @W6U
Dec 26 710'0 714'0 697'6 709'4 -0'6 710'2 12:18P Chart for @W6Z
Mar 27 724'0 727'2 712'6 723'6 -1'0 724'6 12:18P Chart for @W7H
May 27 729'0 731'6 717'6 727'4 -2'0 729'4 12:18P Chart for @W7K
Jul 27 721'6 724'0 712'0 719'6 -3'0 722'6 12:18P Chart for @W7N
Sep 27 723'4 726'0 716'0 722'0 -5'2 727'2 12:17P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 12:17P Chart for @KW6K
Jul 26 738'0 750'0 723'2 729'0 -2'2 731'2 12:19P Chart for @KW6N
Sep 26 746'4 758'0 733'4 738'6 -3'4 742'2 12:18P Chart for @KW6U
Dec 26 758'6 767'6 746'0 751'4 -6'2 757'6 12:18P Chart for @KW6Z
Mar 27 767'0 773'6 753'4 759'2 -7'6 767'0 12:18P Chart for @KW7H
May 27 766'0 771'6 756'2 761'4 -5'6 767'2 12:18P Chart for @KW7K
Jul 27 758'0 762'0 747'2 752'0 -7'0 759'0 12:18P Chart for @KW7N
Sep 27 759'6 760'4 755'0 757'0 -5'0 762'0 12:19P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.3750 7.1525s 12:17P Chart for @MW6K
Jul 26 7.2275 7.3300 7.1700 7.2475 0.0075 7.2400 12:17P Chart for @MW6N
Sep 26 7.4175 7.5225 7.3750 7.4525 0.0050 7.4475 12:18P Chart for @MW6U
Dec 26 7.5900 7.6825 7.5450 7.6200 -0.0025 7.6225 12:17P Chart for @MW6Z
Mar 27 7.7275 7.7900 7.6000 7.7350 -0.0025 7.7375 12:17P Chart for @MW7H
May 27 7.7325 7.7425 7.6175 7.6725 -0.0625 7.7350 12:17P Chart for @MW7K
Jul 27 7.4000 7.6750 7.4000 7.5950 -0.0925 7.6875 12:18P Chart for @MW7N
Sep 27 7.2000 7.4000 7.2000 7.3800 -0.0350 7.4150 12:18P Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.475 1.575 365.900 12:18P Chart for @GF6K
Aug 26 357.775 361.500 351.975 360.650 4.100 356.550 12:18P Chart for @GF6Q
Sep 26 354.550 358.650 349.475 357.750 3.875 353.875 12:18P Chart for @GF6U
Oct 26 351.725 355.250 346.700 353.800 3.075 350.725 12:18P Chart for @GF6V
Nov 26 348.100 351.575 343.275 350.200 3.000 347.200 12:18P Chart for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 252.550 248.050 252.475 4.775 247.700 12:18P Chart for @LE6M
Aug 26 242.100 246.900 240.525 246.450 5.375 241.075 12:18P Chart for @LE6Q
Oct 26 234.875 238.800 232.800 238.400 4.525 233.875 12:18P Chart for @LE6V
Dec 26 234.450 237.750 232.375 237.500 4.050 233.450 12:18P Chart for @LE6Z
Feb 27 234.575 237.350 232.425 237.150 3.575 233.575 12:18P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.875 -0.050 90.925 12:19P Chart for @HE6K
Jun 26 98.675 101.850 98.650 101.125 2.700 98.425 12:18P Chart for @HE6M
Jul 26 103.075 106.300 102.775 105.875 2.925 102.950 12:18P Chart for @HE6N
Aug 26 104.150 106.975 103.675 106.600 2.625 103.975 12:18P Chart for @HE6Q
Oct 26 90.525 92.500 90.025 92.300 1.925 90.375 12:18P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.03 17.12 17.03 17.07 0.01 17.06 12:17P Chart for @DA6K
Jun 26 17.19 17.43 17.18 17.27 0.04 17.23 12:17P Chart for @DA6M
Jul 26 17.88 17.92 17.76 17.77 -0.04 17.81 12:17P Chart for @DA6N
Aug 26 18.36 18.36 18.21 18.22 -0.04 18.26 12:17P Chart for @DA6Q
Sep 26 18.65 18.65 18.60 18.60 -0.03 18.63 12:17P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Prices/Trends 05/13 11:30
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  2'2
Bid:  468'2
Ask:  469'4
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
11:50:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
DTN Retail Fertilizer Trends

DTN Blogs & Forums

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

CEOs Heading to China With Trump; E15 Bill on Deck in House

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

5 Global Regions Hit Hard by a Super El Nino

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 28% Dew Pt: 35oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:53
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Wednesday
Thursday
Friday
Hi: 77°F
Lo: 37°F
Precip:
0%		 Hi: 78°F
Lo: 55°F
Precip:
75%		 Hi: 79°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Into Canadian Prairies, Northern Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM
Wed May 13, 2026 CDT


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN