DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services February 12, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 03:55P Chart for @C6H
May 26 436'6 442'0 436'2 441'4 5'2 441'6s 03:39P Chart for @C6K
Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 03:40P Chart for @C6N
Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 03:07P Chart for @C6U
Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 03:50P Chart for @C6Z
Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 03:02P Chart for @C7H
May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P Chart for @C7K
Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 03:55P Chart for @S6H
May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 03:20P Chart for @S6K
Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 02:42P Chart for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Chart for @S6Q
Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 03:39P Chart for @S6X
Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 02:43P Chart for @S7F
Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 02:34P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 03:43P Chart for @W6H
May 26 545'0 558'6 543'4 558'6 13'2 558'4s 03:28P Chart for @W6K
Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 02:34P Chart for @W6N
Sep 26 566'6 578'4 564'4 578'2 11'6 578'2s 02:30P Chart for @W6U
Dec 26 585'0 596'0 582'2 595'4 11'2 595'6s 02:30P Chart for @W6Z
Mar 27 598'6 611'2 597'2 610'4 11'2 611'0s 01:30P Chart for @W7H
May 27 609'2 617'4 608'4 617'4 11'0 618'2s 01:20P Chart for @W7K
Jul 27 605'0 616'0 604'6 616'0 10'6 616'6s 01:20P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 555'2 536'6 554'2 15'4 554'0s 03:26P Chart for @KW6H
May 26 550'6 566'6 549'6 566'2 14'2 566'0s 03:45P Chart for @KW6K
Jul 26 564'2 579'2 562'4 578'2 14'2 578'4s 03:21P Chart for @KW6N
Sep 26 578'2 593'4 576'6 592'6 14'2 592'6s 03:38P Chart for @KW6U
Dec 26 599'0 614'0 598'2 613'4 14'2 613'6s 03:17P Chart for @KW6Z
Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 03:30P Chart for @KW7H
May 27 625'6 626'0 625'4 626'0 13'6 638'0s 01:20P Chart for @KW7K
Jul 27 623'6 632'0 623'6 632'0 13'0 634'2s 01:20P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6900 5.7900 5.6850 5.7750 0.0725 5.7750s 01:30P Chart for @MW6H
May 26 5.8175 5.9225 5.8075 5.9000 0.0775 5.8975s 01:30P Chart for @MW6K
Jul 26 5.9500 6.0525 5.9500 6.0300 0.0825 6.0375s 01:30P Chart for @MW6N
Sep 26 6.1275 6.2200 6.1250 6.2075 0.0825 6.2050s 01:30P Chart for @MW6U
Dec 26 6.3125 6.4000 6.3000 6.3900 0.0775 6.3900s 01:30P Chart for @MW6Z
Mar 27 6.4600 6.5175 6.4600 6.5100 0.0725 6.5200s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Chart for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P Chart for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P Chart for @GF6K
Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 01:05P Chart for @GF6Q
Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P Chart for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 01:05P Chart for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Chart for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P Chart for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P Chart for @HE6K
Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 03:23P Chart for @HE6M
Jul 26 109.100 109.125 106.925 107.475 - 2.025 107.350s 01:05P Chart for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.10 15.05 15.07 -0.05 15.06 03:31P Chart for @DA6G
Mar 26 16.31 16.70 16.27 16.42 0.10 16.45 03:53P Chart for @DA6H
Apr 26 16.67 17.03 16.63 16.78 0.12 16.78 03:58P Chart for @DA6J
May 26 16.99 17.32 16.90 17.12 0.06 17.15 03:56P Chart for @DA6K
Jun 26 17.45 17.68 17.45 17.53 0.10 17.56 03:56P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Close/Trends 02/12 15:35
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  3'6
Bid:  431'0
Ask:  431'0
Today's High:  431'4
Today's Low:  427'0
Volume:  275,625
Open:  428'0
Settle:  431'2s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

USDA Announces Enrollment for Continuous, General CRP

US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back

Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Wildfire Threats Increasing for the Central and Southern Plains

Late Winter Finds Dryness in Central and Southern US Crop Areas

Snow Drought Brings Moisture Concerns to Western Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Who Could Have Expected Record Beef Consumption at Record Prices?

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

South America Calling

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 76% Dew Pt: 32oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 5:47
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 40°F
Lo: 26°F
Precip:
0%		 Hi: 41°F
Lo: 20°F
Precip:
0%		 Hi: 42°F
Lo: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio)
DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary
Posted at 12:10PM
Thu Feb 12, 2026 CST


Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN