DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	466'6	468'6	462'0	465'4	-1'6	467'2	10:53A
	Jul 26	477'0	479'2	473'2	476'6	-1'0	477'6	10:53A
	Sep 26	479'6	481'4	476'0	479'2	-0'4	479'6	10:54A
	Dec 26	492'6	495'0	489'6	493'0	-0'2	493'2	10:53A
	Mar 27	503'0	504'2	499'6	503'2	0'2	503'0	10:54A
	May 27	508'0	510'0	505'6	509'4	0'6	508'6	10:54A
	Jul 27	511'0	512'4	508'4	512'2	1'0	511'2	10:54A
	Sep 27	487'6	489'0	486'2	489'0	1'4	487'4	10:54A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1173'0	1179'6	1167'0	1175'2	3'4	1171'6	10:53A
	Jul 26	1189'4	1195'6	1183'2	1190'2	2'4	1187'6	10:53A
	Aug 26	1182'2	1187'2	1175'2	1182'6	2'4	1180'2	10:54A
	Sep 26	1152'2	1157'6	1147'6	1154'4	2'2	1152'2	10:53A
	Nov 26	1150'0	1156'0	1145'6	1152'6	2'6	1150'0	10:53A
	Jan 27	1161'0	1166'6	1156'4	1163'4	2'2	1161'2	10:54A
	Mar 27	1154'4	1161'6	1152'2	1159'0	2'4	1156'4	10:54A
	May 27	1154'4	1163'0	1153'2	1160'2	3'0	1157'2	10:54A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	599'4	603'0	593'0	601'0	3'2	597'6	10:53A
	Jul 26	609'0	613'6	604'4	611'6	3'0	608'6	10:53A
	Sep 26	623'0	626'6	617'4	624'4	2'2	622'2	10:53A
	Dec 26	641'0	644'4	635'2	641'6	1'6	640'0	10:53A
	Mar 27	655'0	657'4	649'2	655'4	1'6	653'6	10:53A
	May 27	662'0	662'0	654'6	659'2	-0'4	659'6	10:53A
	Jul 27	649'4	651'6	645'6	649'0	-1'2	650'2	10:53A
	Sep 27	652'2	653'4	652'2	653'4	-0'6	654'2	10:53A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	618'4	628'6	616'2	625'0	7'2	617'6	10:54A
	Jul 26	633'6	641'4	631'0	639'4	6'4	633'0	10:54A
	Sep 26	647'6	655'2	645'0	653'0	5'6	647'2	10:54A
	Dec 26	667'4	673'4	663'6	671'4	5'2	666'2	10:54A
	Mar 27	683'0	686'2	677'4	684'0	4'6	679'2	10:54A
	May 27	687'2	687'2	687'2	687'2	3'0	684'2	10:54A
	Jul 27	675'4	677'6	675'4	676'2	1'2	675'0	10:54A
	Sep 27				690'0	11'0	678'6s	10:54A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.3975	6.4400	6.3750	6.4350	0.0275	6.4075	10:54A
	Jul 26	6.5325	6.5775	6.5100	6.5775	0.0350	6.5425	10:54A
	Sep 26	6.6975	6.7300	6.6650	6.7300	0.0300	6.7000	10:54A
	Dec 26	6.8025	6.8600	6.7900	6.8550	0.0300	6.8250	10:54A
	Mar 27	6.9050	6.9250	6.8800	6.9175	0.0175	6.9000	10:52A
	May 27				6.9425	0.0575	6.9250s	10:54A
	Jul 27				6.9000	0.0425	6.9400s	10:52A
	Sep 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	362.500	363.400	362.500	363.075	1.200	361.875	10:54A
	Apr 26	352.000	355.025	351.525	354.225	0.875	353.350	10:54A
	May 26	348.400	351.200	347.800	350.250	0.200	350.050	10:54A
	Aug 26	347.400	350.000	346.800	348.950	- 0.275	349.225	10:53A
	Sep 26	345.950	348.325	345.425	347.175	- 0.450	347.625	10:53A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	233.300	234.500	233.150	234.075	- 0.350	234.425	10:53A
	Jun 26	232.525	234.100	232.500	233.575	- 0.275	233.850	10:53A
	Aug 26	230.350	231.875	230.275	231.325	- 0.275	231.600	10:53A
	Oct 26	228.375	229.650	228.175	229.200	- 0.200	229.400	10:53A
	Dec 26	228.300	229.575	228.200	229.125	- 0.300	229.425	10:53A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.800	91.000	90.550	90.675	-0.225	90.900	10:53A
	May 26	95.500	95.675	95.325	95.325	-0.225	95.550	10:53A
	Jun 26	104.000	104.550	103.850	104.200	0.075	104.125	10:53A
	Jul 26	106.300	106.775	105.950	106.400	0.225	106.175	10:53A
	Aug 26	105.875	106.525	105.675	106.175	0.325	105.850	10:53A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	16.16	16.16	16.14	16.15	0.03	16.12	10:52A
	Apr 26	17.79	17.84	17.72	17.73	0.04	17.69	10:53A
	May 26	18.09	18.12	17.98	18.02	0.03	17.99	10:53A
	Jun 26	18.48	18.50	18.39	18.42	0.05	18.37	10:53A
	Jul 26	18.73	18.84	18.66	18.66	-0.02	18.68	10:48A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More