DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'4	448'0	446'2	447'4	0'4	447'0	04:19A
	May 26	454'0	455'4	453'6	455'2	0'6	454'4	04:18A
	Jul 26	459'0	461'0	459'0	460'6	0'6	460'0	04:18A
	Sep 26	452'4	453'6	452'4	453'6	0'4	453'2	04:18A
	Dec 26	463'4	464'4	463'4	464'4	0'0	464'4	04:18A
	Mar 27	476'4	477'2	476'2	477'2	-0'2	477'4	04:18A
	May 27	483'2	484'4	483'2	484'4	0'2	484'2	04:18A
	Jul 27	487'6	487'6	487'6	487'6	0'2	487'4	04:18A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1053'4	1056'0	1051'4	1053'6	0'4	1053'2	04:18A
	Mar 26	1065'0	1068'0	1063'4	1065'4	0'4	1065'0	04:18A
	May 26	1075'2	1078'4	1074'0	1076'4	1'0	1075'4	04:18A
	Jul 26	1086'2	1089'4	1084'6	1087'6	1'4	1086'2	04:18A
	Aug 26	1083'2	1086'0	1082'2	1084'6	1'4	1083'2	04:18A
	Sep 26	1068'2	1071'0	1068'0	1070'0	1'4	1068'4	04:18A
	Nov 26	1072'0	1075'0	1071'6	1074'0	1'6	1072'2	04:18A
	Jan 27	1081'4	1084'0	1081'4	1084'0	2'2	1081'6	04:18A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	514'2	516'6	513'6	515'4	0'0	515'4	04:18A
	May 26	525'6	527'4	524'6	526'4	0'2	526'2	04:18A
	Jul 26	536'4	538'6	536'4	537'6	0'4	537'2	04:18A
	Sep 26	549'6	552'2	549'6	551'4	1'0	550'4	04:18A
	Dec 26	568'4	570'2	568'0	569'4	1'0	568'4	04:18A
	Mar 27	584'2	585'0	584'2	585'0	0'6	584'2	04:18A
	May 27				587'4	0'0	592'4	04:18A
	Jul 27				587'6	0'0	593'0	04:18A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	520'6	522'6	520'2	521'6	0'4	521'2	04:18A
	May 26	533'2	535'2	532'6	534'4	0'4	534'0	04:18A
	Jul 26	546'4	548'4	546'0	547'4	0'2	547'2	04:17A
	Sep 26	560'6	563'0	560'6	562'4	0'2	562'2	04:18A
	Dec 26	581'0	582'2	580'0	582'2	1'0	581'2	04:18A
	Mar 27				590'6	5'6	597'0s	04:18A
	May 27				600'6	5'2	605'0s	04:18A
	Jul 27	606'2	606'6	606'2	606'6	5'0	607'2s	04:16A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7900	5.8000	5.7700	5.7950	-0.0050	5.8000	04:16A
	May 26	5.8900	5.9100	5.8900	5.9025	-0.0025	5.9050	04:16A
	Jul 26	6.0000	6.0325	6.0000	6.0250	0.0200	6.0325s	04:16A
	Sep 26	6.1675	6.1950	6.1675	6.1700	0.0200	6.1875s	04:16A
	Dec 26	6.3525	6.3850	6.3525	6.3775	0.0275	6.3750s	04:16A
	Mar 27	6.4850	6.4850	6.4850	6.4850		6.4850	01:07A
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	348.225	348.850	345.750	346.575	0.900	346.500s	12/22
	Mar 26	342.000	342.825	339.800	340.700	1.100	340.500s	12/22
	Apr 26	340.000	341.000	338.250	339.150	1.400	339.000s	12/22
	May 26	337.150	338.250	335.875	336.525	1.700	336.575s	12/22
	Aug 26	337.000	338.375	336.000	337.025	2.100	336.825s	12/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	231.000	231.875	229.925	230.725	0.325	230.725s	12/22
	Feb 26	231.900	232.325	230.550	231.400	0.625	231.425s	12/22
	Apr 26	231.075	231.700	230.175	231.175	1.075	231.075s	12/22
	Jun 26	224.675	225.575	224.200	224.950	1.125	224.950s	12/22
	Aug 26	220.725	221.800	220.500	221.175	1.075	221.225s	12/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.650	85.425	84.600	85.350	0.850	85.350s	12/22
	Apr 26	89.250	90.000	89.250	89.950	0.750	89.875s	12/22
	May 26	93.325	93.600	93.225	93.600	0.675	93.600s	12/22
	Jun 26	102.000	102.450	101.825	102.400	0.650	102.350s	12/22
	Jul 26	102.925	103.325	102.775	103.225	0.650	103.250s	12/22

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	15.78	15.80	15.78	15.80	0.03	15.77	01:43A
	Jan 26	15.21	15.30	15.21	15.30	0.02	15.28	02:21A
	Feb 26	15.29	15.32	15.29	15.32	-0.03	15.35	12:09A
	Mar 26				15.64		15.62
	Apr 26				16.20		16.21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More