DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	681'6	686'0	678'2	683'4	0'4	683'0s	01/27
	May 23	679'0	682'2	675'4	680'0	0'0	680'0s	01/27
	Jul 23	667'0	669'0	663'4	666'0	-2'2	665'6s	01/27
	Sep 23	606'0	606'6	602'4	603'6	-3'4	603'4s	01/27
	Dec 23	589'4	590'0	586'0	587'4	-2'6	587'2s	01/27
	Mar 24	596'6	596'6	593'0	594'0	-2'4	594'2s	01/27
	May 24	599'0	599'0	596'2	597'0	-2'4	597'0s	01/27
	Jul 24	598'0	598'0	595'2	595'2	-2'2	595'6s	01/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1521'6	1527'0	1506'4	1512'2	-14'0	1509'4s	01/27
	May 23	1513'0	1519'0	1502'0	1507'2	-10'2	1504'4s	01/27
	Jul 23	1502'6	1509'0	1493'6	1498'4	-8'4	1496'0s	01/27
	Aug 23	1461'0	1467'0	1454'0	1456'6	-5'4	1456'6s	01/27
	Sep 23	1387'6	1394'0	1382'4	1385'4	-2'4	1385'6s	01/27
	Nov 23	1352'0	1358'2	1347'6	1352'2	-1'2	1351'2s	01/27
	Jan 24	1355'2	1361'0	1351'0	1355'4	-0'6	1354'6s	01/27
	Mar 24	1345'0	1349'6	1342'0	1346'6	1'2	1346'2s	01/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	752'2	753'2	744'2	749'0	-2'4	750'0s	01/27
	May 23	759'4	761'6	753'4	758'0	-1'6	758'6s	01/27
	Jul 23	762'4	763'4	755'4	760'0	-2'4	760'0s	01/27
	Sep 23	769'2	770'2	763'0	766'0	-2'4	766'6s	01/27
	Dec 23	783'6	783'6	776'0	778'6	-2'6	779'2s	01/27
	Mar 24	787'6	790'4	785'4	787'4	-2'6	787'6s	01/27
	May 24	788'0	788'2	786'0	786'0	-2'2	787'6s	01/27
	Jul 24	772'4	772'4	772'0	772'2	-1'4	773'0s	01/27

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	863'0	873'0	853'4	869'0	4'4	869'2s	01/27
	May 23	856'6	865'4	847'2	862'2	5'0	862'4s	01/27
	Jul 23	848'0	855'4	839'0	853'0	4'4	853'2s	01/27
	Sep 23	848'4	853'6	841'0	852'0	3'0	851'2s	01/27
	Dec 23	845'6	857'0	843'4	855'4	1'6	854'2s	01/27
	Mar 24	844'2	844'2	844'2	844'2	1'6	851'6s	01/27
	May 24	844'4	844'4	844'4	844'4	1'6	844'4s	01/27
	Jul 24	817'2	823'0	816'2	823'0	0'6	821'0s	01/27

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	915'0	924'0	910'2	922'2	3'4	921'4s	01/27
	May 23	909'4	917'0	905'2	914'6	3'2	914'2s	01/27
	Jul 23	900'4	907'6	898'6	905'2	2'0	906'0s	01/27
	Sep 23	876'0	886'2	873'0	880'0	1'4	882'2s	01/27
	Dec 23	884'0	890'0	877'4	877'4	1'6	885'6s	01/27
	Mar 24				882'6	1'2	888'2s	01/27
	May 24				882'0	1'6	882'0s	01/27
	Jul 24				874'2	1'4	874'2s	01/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	182.825	183.775	182.700	183.575	0.625	183.475s	01/27
	Apr 23	187.200	187.875	186.800	187.600	0.550	187.550s	01/27
	May 23	191.375	192.150	191.000	191.850	0.575	191.850s	01/27
	Aug 23	204.750	205.550	204.525	205.175	0.425	205.100s	01/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	156.725	157.000	156.500	156.850		156.725s	01/27
	Apr 23	160.625	161.025	160.200	160.925	0.300	160.825s	01/27
	Jun 23	157.350	157.925	157.025	157.875	0.400	157.775s	01/27
	Aug 23	157.550	157.925	157.275	157.850	0.200	157.750s	01/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	76.975	77.075	75.825	76.150	-1.150	75.875s	01/27
	Apr 23	87.350	88.325	86.200	86.575	-0.550	86.450s	01/27
	May 23	94.800	96.075	94.700	94.925	0.075	94.925s	01/27
	Jun 23	103.100	104.950	102.650	103.400	0.350	103.400s	01/27

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	19.49	19.49	19.48	19.48		19.48s	01/27
	Feb 23	18.31	18.35	18.04	18.06	-0.26	18.06s	01/27
	Mar 23	18.16	18.31	17.96	18.05	-0.15	18.01s	01/27

	SP - SPF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More