DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services November 28, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'4 435'4 12:05P Chart for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6 12:05P Chart for @C6H
May 26 453'2 456'2 451'2 456'0 3'0 455'6 12:05P Chart for @C6K
Jul 26 458'0 461'6 456'6 461'2 2'0 461'2 12:05P Chart for @C6N
Sep 26 454'0 457'0 452'2 456'2 2'2 456'4 12:05P Chart for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2 12:05P Chart for @C6Z
Mar 27 478'0 481'6 477'6 481'2 2'4 481'4 12:05P Chart for @C7H
May 27 487'0 487'0 487'0 487'0 1'6 488'0 12:05P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 5'6 1137'6 12:05P Chart for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 4'4 1146'0 12:05P Chart for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 3'0 1155'2 12:05P Chart for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 3'0 1163'4 12:05P Chart for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 3'6 1155'2 12:05P Chart for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 5'2 1130'4 12:05P Chart for @S6U
Nov 26 1121'0 1129'0 1120'4 1126'6 5'0 1128'4 12:05P Chart for @S6X
Jan 27 1130'2 1134'6 1130'0 1134'6 4'0 1136'2 12:05P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0 12:05P Chart for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4 12:05P Chart for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6 12:05P Chart for @W6K
Jul 26 558'6 559'2 551'6 555'2 -2'4 555'0 12:05P Chart for @W6N
Sep 26 567'0 571'6 564'4 567'4 -3'0 567'6 12:05P Chart for @W6U
Dec 26 586'4 586'4 580'4 584'2 -2'0 584'0 12:05P Chart for @W6Z
Mar 27 596'2 598'2 593'6 597'2 -2'0 597'2 12:05P Chart for @W7H
May 27 601'0 601'4 601'0 601'4 -2'2 601'2 12:05P Chart for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 521'2 513'4 519'4 0'4 517'6 12:05P Chart for @KW5Z
Mar 26 529'6 532'0 523'0 528'0 -2'0 527'4 12:05P Chart for @KW6H
May 26 540'6 543'6 535'0 539'6 -2'2 539'0 12:05P Chart for @KW6K
Jul 26 552'6 555'6 547'4 551'4 -2'2 551'0 12:05P Chart for @KW6N
Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4 12:05P Chart for @KW6U
Dec 26 582'2 588'0 580'4 583'4 -2'4 583'6 12:05P Chart for @KW6Z
Mar 27 593'4 600'6 592'4 597'4 -2'2 597'2 12:05P Chart for @KW7H
May 27 596'0 602'2 595'4 597'0 -1'4 601'0 12:04P Chart for @KW7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7650 12:05P Chart for @MW5Z
Mar 26 5.7900 5.8275 5.7725 5.7800 -0.0050 5.7850 12:05P Chart for @MW6H
May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8750 12:05P Chart for @MW6K
Jul 26 6.0000 6.0375 5.9800 5.9800 -0.0150 5.9950 12:05P Chart for @MW6N
Sep 26 6.1625 6.1925 6.1450 6.1450 0.0025 6.1425 12:05P Chart for @MW6U
Dec 26 6.3500 6.3700 6.3500 6.3700 0.0475 6.3225 12:21P Chart for @MW6Z
Mar 27 6.4975 6.5000 6.4975 6.5000 -0.0350 6.4350s 12:05P Chart for @MW7H
May 27 Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 7.925 323.975 12:05P Chart for @GF6F
Mar 26 309.050 318.300 309.000 316.950 7.900 317.850 12:05P Chart for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.600 316.625 12:05P Chart for @GF6J
May 26 308.100 315.100 307.500 314.875 9.025 314.575 12:05P Chart for @GF6K
Aug 26 308.500 315.650 308.300 315.325 8.925 315.650 12:05P Chart for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.275 215.575 12:05P Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.900 217.850 12:05P Chart for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.125 219.550 12:05P Chart for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.025 214.400 12:05P Chart for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.175 211.275 12:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.025 80.600 12:05P Chart for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.450 81.000 12:05P Chart for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.425 84.900 12:05P Chart for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175 12:05P Chart for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.425 96.750 12:05P Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.20 12:00P Chart for @DA5X
Dec 25 16.00 15.87 12:00P Chart for @DA5Z
Jan 26 15.25 15.18 12:00P Chart for @DA6F
Feb 26 15.43 0.03 15.36 12:00P Chart for @DA6G
Mar 26 15.75 15.61 12:00P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Prices/Trends 11/28 12:05
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/27 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'4
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,373
Open:  432'0
Settle:  435'4
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Persistent World Warming Continued in October 2025

Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend

Winter 2025-26 Forecast Heavily Influenced by La Nina

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 9oF
Humid: 68% Dew Pt: 9oF
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 4:41
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 21°F
Lo: 14°F
Precip:
65%		 Hi: 22°F
Lo: 11°F
Precip:
80%		 Hi: 13°F
Lo: -2°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio)
DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary
Posted at 11:32AM
Fri Nov 28, 2025 CST


Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN