DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 29, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 467'6 2'4 465'2 12:44P Chart for @C6K
Jul 26 474'6 479'0 474'0 478'2 2'6 475'4 12:44P Chart for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 480'4 12:44P Chart for @C6U
Dec 26 495'0 499'4 494'2 497'6 2'0 495'6 12:44P Chart for @C6Z
Mar 27 507'0 512'0 507'0 510'4 1'6 508'6 12:44P Chart for @C7H
May 27 514'4 519'0 514'2 517'2 1'2 516'0 12:44P Chart for @C7K
Jul 27 517'4 522'0 517'2 520'2 1'2 519'0 12:44P Chart for @C7N
Sep 27 496'6 500'0 496'6 497'6 0'0 497'6 12:44P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1182'0 1171'0 1179'6 6'6 1173'0 12:44P Chart for @S6K
Jul 26 1189'2 1197'6 1187'0 1195'4 6'2 1189'2 12:44P Chart for @S6N
Aug 26 1183'6 1191'2 1183'2 1188'6 5'4 1183'2 12:44P Chart for @S6Q
Sep 26 1161'6 1168'6 1161'6 1165'6 3'6 1162'0 12:44P Chart for @S6U
Nov 26 1166'4 1173'4 1164'0 1170'6 3'6 1167'0 12:44P Chart for @S6X
Jan 27 1178'0 1185'2 1178'0 1182'6 4'0 1178'6 12:44P Chart for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'0 4'2 1175'6 12:44P Chart for @S7H
May 27 1177'4 1185'0 1177'4 1182'4 4'4 1178'0 12:44P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 645'0 649'4 0'4 649'0 12:44P Chart for @W6K
Jul 26 657'0 671'4 653'2 657'2 -0'4 657'6 12:44P Chart for @W6N
Sep 26 670'0 685'0 666'2 671'0 0'2 670'6 12:44P Chart for @W6U
Dec 26 688'0 703'4 684'4 690'2 1'2 689'0 12:44P Chart for @W6Z
Mar 27 701'2 717'0 699'0 705'2 2'0 703'2 12:44P Chart for @W7H
May 27 706'2 720'6 704'0 710'4 2'4 708'0 12:44P Chart for @W7K
Jul 27 697'6 710'2 695'6 701'6 2'2 699'4 12:44P Chart for @W7N
Sep 27 705'0 712'2 704'2 704'2 2'0 702'2 12:44P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 694'0 700'0 3'2 696'6 12:44P Chart for @KW6K
Jul 26 701'2 718'4 698'2 708'2 6'0 702'2 12:44P Chart for @KW6N
Sep 26 713'0 728'0 708'6 718'0 5'2 712'6 12:44P Chart for @KW6U
Dec 26 726'0 740'2 721'6 730'0 3'6 726'2 12:44P Chart for @KW6Z
Mar 27 732'4 749'0 731'2 739'0 3'0 736'0 12:44P Chart for @KW7H
May 27 736'4 749'6 736'4 741'2 2'4 738'6 12:44P Chart for @KW7K
Jul 27 726'4 739'0 725'2 734'4 5'2 729'2 12:44P Chart for @KW7N
Sep 27 725'0 738'6 725'0 735'0 5'4 729'4 12:44P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 7.0675 6.9525 7.0650 0.0900 6.9750 12:44P Chart for @MW6K
Jul 26 7.1150 7.2325 7.1075 7.1900 0.0575 7.1325 12:44P Chart for @MW6N
Sep 26 7.2525 7.3925 7.2175 7.3500 0.0575 7.2925 12:44P Chart for @MW6U
Dec 26 7.3900 7.5275 7.3625 7.4825 0.0625 7.4200 12:44P Chart for @MW6Z
Mar 27 7.4800 7.6000 7.4800 7.5750 0.0750 7.5000 12:44P Chart for @MW7H
May 27 7.6000 7.6000 7.5500 7.5500 0.0550 7.4950 12:44P Chart for @MW7K
Jul 27 7.4700 7.5200 7.4700 7.5000 0.0625 7.4375 12:45P Chart for @MW7N
Sep 27 7.1800 7.2000 7.1725 7.2000 0.0300 7.1700 12:45P Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.125 372.075 12:42P Chart for @GF6J
May 26 373.225 374.825 370.100 371.175 - 0.550 371.725 12:44P Chart for @GF6K
Aug 26 374.325 376.025 371.050 372.050 - 1.025 373.075 12:44P Chart for @GF6Q
Sep 26 372.500 373.900 369.550 370.375 - 0.875 371.250 12:44P Chart for @GF6U
Oct 26 370.000 371.275 367.325 368.125 - 0.725 368.850 12:44P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.650 3.975 252.675 12:44P Chart for @LE6J
Jun 26 254.500 255.975 253.650 254.850 1.350 253.500 12:44P Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.325 0.225 249.100 12:44P Chart for @LE6Q
Oct 26 244.850 245.575 243.200 243.625 - 0.425 244.050 12:44P Chart for @LE6V
Dec 26 243.600 244.475 242.175 242.550 - 0.550 243.100 12:44P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 94.900 0.750 94.150 12:44P Chart for @HE6K
Jun 26 102.225 104.450 102.225 103.650 1.675 101.975 12:44P Chart for @HE6M
Jul 26 104.700 106.350 104.675 106.250 1.825 104.425 12:44P Chart for @HE6N
Aug 26 105.050 106.600 104.975 106.525 1.700 104.825 12:44P Chart for @HE6Q
Oct 26 90.525 91.650 90.375 91.550 1.275 90.275 12:44P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.62 17.71 17.32 17.33 -0.38 17.71 12:42P Chart for @DA6K
Jun 26 18.20 18.25 17.66 17.71 -0.55 18.26 12:44P Chart for @DA6M
Jul 26 18.84 18.84 18.32 18.34 -0.48 18.82 12:45P Chart for @DA6N
Aug 26 19.21 19.21 18.79 18.87 -0.39 19.26 12:45P Chart for @DA6Q
Sep 26 19.17 19.17 18.97 19.04 -0.26 19.30 12:45P Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Prices/Trends 04/29 11:55
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  2'4
Bid:  467'4
Ask:  467'6
Today's High:  468'2
Today's Low:  462'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
12:44:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
View From the Range

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 41% Dew Pt: 25oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 8:34
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Wednesday
Thursday
Friday
Hi: 50°F
Lo: 28°F
Precip:
0%		 Hi: 48°F
Lo: 30°F
Precip:
0%		 Hi: 54°F
Lo: 28°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue across the South, East Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM
Wed Apr 29, 2026 CDT


Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN