DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 05, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 01:21P Chart for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 01:30P Chart for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 01:30P Chart for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 01:30P Chart for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 01:30P Chart for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 01:30P Chart for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 01:30P Chart for @C7K
Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 01:30P Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 01:30P Chart for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 01:30P Chart for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 01:30P Chart for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 01:30P Chart for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 01:30P Chart for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 01:30P Chart for @W6N
Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 01:30P Chart for @W6U
Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P Chart for @W6Z
Mar 27 623'2 637'2 623'2 637'2 13'6 636'0s 01:30P Chart for @W7H
May 27 632'2 643'6 632'0 643'6 13'2 643'2s 01:21P Chart for @W7K
Jul 27 628'2 638'4 628'2 638'4 12'0 638'4s 01:21P Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P Chart for @KW6H
May 26 573'4 594'4 573'0 592'6 20'0 592'4s 01:30P Chart for @KW6K
Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 01:24P Chart for @KW6N
Sep 26 600'2 621'0 600'2 619'4 19'4 619'6s 01:30P Chart for @KW6U
Dec 26 616'0 640'6 616'0 639'2 18'6 639'4s 01:21P Chart for @KW6Z
Mar 27 639'4 656'0 639'4 655'2 17'6 654'6s 01:30P Chart for @KW7H
May 27 658'4 663'0 658'4 663'0 17'0 662'2s 01:20P Chart for @KW7K
Jul 27 640'0 658'0 636'0 658'0 15'6 657'2s 01:30P Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 01:30P Chart for @MW6H
May 26 6.0900 6.2225 6.0850 6.2050 0.1025 6.1950s 01:30P Chart for @MW6K
Jul 26 6.2300 6.3650 6.2275 6.3575 0.1050 6.3375s 01:30P Chart for @MW6N
Sep 26 6.4100 6.5275 6.4025 6.5175 0.0900 6.5000s 01:30P Chart for @MW6U
Dec 26 6.5400 6.6500 6.5400 6.6475 0.0650 6.6250s 01:30P Chart for @MW6Z
Mar 27 6.6250 6.7200 6.6250 6.7150 0.0650 6.7175s 01:30P Chart for @MW7H
May 27 6.7200 6.7200 6.7200 6.7200 6.7200s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Chart for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P Chart for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Chart for @GF6K
Aug 26 356.025 357.650 353.500 355.800 - 1.100 355.650s 01:05P Chart for @GF6Q
Sep 26 354.300 355.850 351.925 354.050 - 1.175 353.900s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 01:05P Chart for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q
Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 01:05P Chart for @LE6V
Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P Chart for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Chart for @HE6K
Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P Chart for @HE6M
Jul 26 112.950 113.375 112.050 112.325 - 0.850 112.100s 01:05P Chart for @HE6N
Aug 26 111.500 112.050 110.975 111.175 - 0.475 111.050s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.57 16.65 16.42 16.42 -0.15 16.47 02:08P Chart for @DA6H
Apr 26 17.58 17.66 17.28 17.30 -0.32 17.36 02:08P Chart for @DA6J
May 26 18.04 18.08 17.66 17.72 -0.32 17.78 02:09P Chart for @DA6K
Jun 26 18.30 18.32 17.97 17.99 -0.27 18.07 02:09P Chart for @DA6M
Jul 26 18.38 18.38 18.22 18.22 -0.21 18.34 02:08P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Prices/Trends 03/05 13:40
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  9'6
Bid:  438'0
Ask:  443'0
Today's High:  442'2
Today's Low:  433'6
Volume:  385
Open:  434'0
Settle:  441'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Report: DOJ Probing Fertilizer Prices
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Spring Crop Insurance Prices Set

DTN Blogs & Forums

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rains Help Coffee Prospects Percolate to Record Levels

Severe Storm Threat Ramping Up in Central US

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 97% Dew Pt: 33oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:18
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 45°F
Lo: 25°F
Precip:
0%		 Hi: 43°F
Lo: 24°F
Precip:
65%		 Hi: 48°F
Lo: 22°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM
Thu Mar 5, 2026 CST


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN