DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services October 17, 2021
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 525'0 -0'6 525'6 09:17P Chart for @C1Z
Mar 22 534'2 535'0 533'0 533'4 -0'6 534'2 09:17P Chart for @C2H
May 22 539'0 539'6 538'0 538'0 -0'6 538'6 09:17P Chart for @C2K
Jul 22 540'0 540'2 538'2 539'4 0'0 539'4 09:17P Chart for @C2N
Sep 22 525'6 526'4 525'2 525'2 -0'2 525'4 09:17P Chart for @C2U
Dec 22 522'2 523'2 521'4 522'2 -0'6 523'0 09:17P Chart for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 09:17P Chart for @C3H
May 23 529'6 532'6 529'6 532'0 7'0 531'2s 09:17P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1214'4 1215'6 -2'0 1217'6 09:17P Chart for @S1X
Jan 22 1226'6 1230'2 1223'2 1223'6 -2'4 1226'2 09:17P Chart for @S2F
Mar 22 1236'0 1238'4 1232'0 1233'0 -2'2 1235'2 09:17P Chart for @S2H
May 22 1245'0 1247'2 1242'0 1242'0 -2'4 1244'4 09:17P Chart for @S2K
Jul 22 1250'4 1253'6 1247'2 1247'6 -2'6 1250'4 09:17P Chart for @S2N
Aug 22 1247'2 1247'6 1247'2 1247'6 1'2 1246'4 09:17P Chart for @S2Q
Sep 22 1229'0 1229'0 1226'2 1226'2 -2'2 1228'4 09:17P Chart for @S2U
Nov 22 1221'2 1222'6 1218'6 1219'2 -3'0 1222'2 09:17P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 737'2 734'0 735'2 1'2 734'0 09:17P Chart for @W1Z
Mar 22 746'2 750'0 746'2 748'0 1'4 746'4 09:17P Chart for @W2H
May 22 750'6 753'4 750'6 751'2 1'0 750'2 09:17P Chart for @W2K
Jul 22 737'0 741'0 737'0 739'4 1'2 738'2 09:17P Chart for @W2N
Sep 22 737'6 743'2 737'6 743'2 3'0 740'2 09:17P Chart for @W2U
Dec 22 747'4 747'6 747'4 747'6 1'2 746'4 09:17P Chart for @W2Z
Mar 23 738'2 752'6 738'2 752'6 8'0 748'4s 09:15P Chart for @W3H
May 23 724'4 7'0 739'4s 09:17P Chart for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 748'2 744'2 747'0 3'2 743'6 09:17P Chart for @KW1Z
Mar 22 750'6 755'0 750'6 754'6 4'0 750'6 09:17P Chart for @KW2H
May 22 755'4 757'4 755'4 756'2 2'4 753'6 09:17P Chart for @KW2K
Jul 22 745'0 749'0 745'0 746'4 0'6 745'6 09:17P Chart for @KW2N
Sep 22 738'2 750'2 738'2 747'4 9'4 747'6s 09:17P Chart for @KW2U
Dec 22 755'2 755'2 755'2 755'2 0'0 755'2 09:17P Chart for @KW2Z
Mar 23 734'6 7'6 755'2s 09:15P Chart for @KW3H
May 23 743'0 9'4 747'2s 09:15P Chart for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 968'6 971'2 2'4 968'6 09:18P Chart for @MW1Z
Mar 22 957'0 958'0 956'6 958'0 0'6 957'2 09:18P Chart for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 09:18P Chart for @MW2K
Jul 22 918'0 918'0 918'0 918'0 0'2 917'6 09:18P Chart for @MW2N
Sep 22 826'0 827'0 826'0 827'0 -0'6 827'6 09:15P Chart for @MW2U
Dec 22 825'0 825'0 825'0 825'0 1'4 823'4 09:15P Chart for @MW2Z
Mar 23 Chart for @MW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 02:00P Chart for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 02:00P Chart for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 02:00P Chart for @GF2F
Mar 22 163.000 163.000 161.850 162.000 - 0.825 162.325s 02:00P Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 02:00P Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 02:00P Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 02:00P Chart for @LE2G
Apr 22 137.600 138.425 137.375 138.075 0.750 138.375s 02:00P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 02:00P Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 02:00P Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 02:00P Chart for @HE2J
May 22 89.000 89.000 87.900 88.900 1.175 88.675s 10/15 Chart for @HE2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.96 17.94 Chart for @DA1V
Nov 21 19.39 19.39 19.39 19.39 0.11 19.28 07:41P Chart for @DA1X
Dec 21 18.74 18.76 Chart for @DA1Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  -0'6
Bid:  525'0
Ask:  525'2
Today's High:  526'6
Today's Low:  524'2
Volume:  130,243
Open:  525'6
Settle:  525'6
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2021
9:17:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

DTN Blogs & Forums


Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 60% Dew Pt: 42oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 6:34
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Monday

Tuesday

Wednesday
Hi: 72°F
Lo: 44°F
Precip:
0%
Hi: 55°F
Lo: 45°F
Precip:
0%
Hi: 46°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio)
DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM
Fri Oct 15, 2021 CDT


Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN