DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'6	440'6	437'0	437'0	-2'6	437'4s	01/02
	May 26	448'4	448'6	444'4	445'0	-2'6	445'4s	01/02
	Jul 26	454'6	455'0	450'6	451'0	-2'4	452'0s	01/02
	Sep 26	448'2	449'0	445'0	445'6	-2'0	446'4s	01/02
	Dec 26	460'2	460'6	457'0	457'6	-2'0	458'4s	01/02
	Mar 27	473'4	473'6	470'4	471'2	-1'6	471'6s	01/02
	May 27	480'2	480'2	478'6	478'6	-1'6	478'4s	01/02
	Jul 27	483'0	483'0	481'6	481'6	-1'4	482'2s	01/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1030'0	1030'0	1022'0	1029'6	-1'0	1029'4s	01/02
	Mar 26	1047'0	1047'0	1038'0	1046'0	-1'6	1045'6s	01/02
	May 26	1060'4	1060'4	1051'2	1058'4	-2'4	1058'4s	01/02
	Jul 26	1073'6	1073'6	1064'6	1072'0	-2'2	1072'0s	01/02
	Aug 26	1068'0	1070'6	1063'0	1070'4	-2'0	1070'4s	01/02
	Sep 26	1055'2	1058'4	1051'6	1058'2	-2'0	1058'0s	01/02
	Nov 26	1064'2	1065'0	1055'4	1062'2	-1'6	1062'6s	01/02
	Jan 27	1071'0	1073'6	1067'2	1073'6	-1'2	1073'6s	01/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	506'4	508'4	501'4	506'4	-0'4	506'4s	01/02
	May 26	518'2	520'0	513'2	518'4	-0'2	518'2s	01/02
	Jul 26	530'6	532'2	525'6	530'6	-0'2	531'0s	01/02
	Sep 26	546'0	546'2	540'4	546'0	0'0	545'6s	01/02
	Dec 26	564'2	565'2	559'4	564'4	0'0	564'6s	01/02
	Mar 27	575'6	581'0	575'6	581'0	0'2	581'0s	01/02
	May 27	589'4	589'4	589'4	589'4	0'2	589'4s	01/02
	Jul 27				592'4	-0'2	590'0s	01/02

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	514'6	515'6	508'2	514'4	0'2	515'0s	01/02
	May 26	527'6	528'4	521'4	527'6	0'0	528'0s	01/02
	Jul 26	541'2	542'4	535'6	541'6	0'0	542'0s	01/02
	Sep 26	556'2	557'4	550'4	557'0	0'0	557'2s	01/02
	Dec 26	572'0	577'4	570'2	577'0	0'4	577'2s	01/02
	Mar 27	592'0	593'2	592'0	593'2	0'2	593'4s	01/02
	May 27				613'0	0'0	601'6s	01/02
	Jul 27				616'0	-0'6	602'6s	01/02

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7400	5.7400	5.6850	5.7100	-0.0325	5.7075s	01/02
	May 26	5.8300	5.8325	5.7925	5.8225	-0.0300	5.8150s	01/02
	Jul 26	5.9550	5.9625	5.9250	5.9450	-0.0350	5.9425s	01/02
	Sep 26	6.1150	6.1275	6.0875	6.1100	-0.0325	6.1075s	01/02
	Dec 26	6.3175	6.3175	6.2900	6.2900	-0.0275	6.3050s	01/02
	Mar 27				6.4400	-0.0175	6.4425s	01/02
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	350.325	356.625	350.325	356.350	5.850	356.100s	01/02
	Mar 26	345.500	353.525	345.350	353.050	7.625	352.950s	01/02
	Apr 26	345.150	352.750	344.825	352.300	8.025	352.250s	01/02
	May 26	343.100	350.500	342.700	350.250	8.100	350.200s	01/02
	Aug 26	342.550	350.100	342.550	349.675	7.875	349.700s	01/02

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	231.650	236.300	231.425	236.175	4.400	236.000s	01/02
	Apr 26	232.125	236.200	232.125	236.075	3.775	235.975s	01/02
	Jun 26	226.700	230.575	226.675	230.475	3.575	230.350s	01/02
	Aug 26	223.825	227.250	223.650	227.175	3.525	227.075s	01/02
	Oct 26	223.175	226.450	223.000	226.375	3.525	226.275s	01/02

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.850	85.050	83.925	84.050	-1.000	84.100s	01/02
	Apr 26	89.725	90.075	88.950	89.025	-0.800	89.100s	01/02
	May 26	93.800	93.900	93.275	93.350	-0.625	93.375s	01/02
	Jun 26	102.600	103.050	102.250	102.325	- 0.500	102.375s	01/02
	Jul 26	103.575	104.050	103.475	103.625	- 0.125	103.725s	01/02

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	15.18	15.25	15.07	15.10	-0.15	15.07s	01/02
	Feb 26	15.53	15.54	15.27	15.34	-0.27	15.33s	01/02
	Mar 26	15.73	15.73	15.47	15.54	-0.26	15.54s	01/02
	Apr 26	16.15	16.16	15.98	15.98	-0.25	15.99s	01/02
	May 26	16.59	16.59	16.51	16.51	-0.15	16.51s	01/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More