DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 05, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 449'0 -3'0 452'2 11:44P Chart for @C6K
Jul 26 464'0 465'0 459'6 460'0 -3'2 463'2 11:44P Chart for @C6N
Sep 26 467'4 468'4 463'4 463'6 -2'6 467'0 11:44P Chart for @C6U
Dec 26 481'4 483'0 477'6 478'0 -3'0 481'2 11:43P Chart for @C6Z
Mar 27 492'4 493'6 489'0 489'2 -2'6 492'2 11:43P Chart for @C7H
May 27 498'6 499'2 495'4 495'6 -3'0 499'0 11:43P Chart for @C7K
Jul 27 501'6 502'0 498'6 499'2 -2'6 502'4 11:43P Chart for @C7N
Sep 27 482'6 482'6 482'0 482'0 -2'6 484'6 11:43P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1160'0 -2'6 1163'4 11:43P Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1176'6 -2'4 1180'0 11:43P Chart for @S6N
Aug 26 1179'0 1179'2 1171'2 1172'2 -2'6 1175'2 11:43P Chart for @S6Q
Sep 26 1156'4 1156'4 1150'4 1151'2 -2'2 1153'6 11:43P Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1151'2 -2'4 1154'0 11:43P Chart for @S6X
Jan 27 1164'6 1167'2 1159'0 1160'6 -2'6 1163'6 11:43P Chart for @S7F
Mar 27 1160'4 1161'6 1153'4 1156'0 -1'6 1158'4 11:43P Chart for @S7H
May 27 1161'2 1161'4 1156'2 1157'6 -2'2 1160'6 11:43P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 590'0 590'4 -7'2 598'2 11:43P Chart for @W6K
Jul 26 610'0 611'4 601'6 602'2 -6'6 609'4 11:43P Chart for @W6N
Sep 26 624'0 624'0 614'6 614'6 -6'6 622'2 11:43P Chart for @W6U
Dec 26 640'0 640'6 632'0 632'0 -6'6 639'0 11:43P Chart for @W6Z
Mar 27 654'4 654'4 646'6 646'6 -5'6 653'0 11:43P Chart for @W7H
May 27 659'0 659'0 659'0 659'0 0'4 658'4 11:43P Chart for @W7K
Jul 27 643'4 643'4 642'4 642'4 -7'2 649'6 11:41P Chart for @W7N
Sep 27 646'0 0'0 653'0 11:42P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 604'2 604'6 -11'0 615'6 11:43P Chart for @KW6K
Jul 26 630'4 630'4 619'4 620'2 -10'6 631'0 11:43P Chart for @KW6N
Sep 26 641'6 642'2 633'0 633'4 -10'4 644'0 11:43P Chart for @KW6U
Dec 26 660'0 660'0 651'2 651'4 -10'2 661'6 11:43P Chart for @KW6Z
Mar 27 673'0 673'4 665'0 665'4 -9'0 674'4 11:43P Chart for @KW7H
May 27 686'2 686'2 679'2 679'2 2'6 679'6s 11:42P Chart for @KW7K
Jul 27 660'4 660'4 660'4 660'4 -9'2 669'6 11:43P Chart for @KW7N
Sep 27 671'4 671'4 671'4 671'4 3'4 672'6s 11:42P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4150 -0.0525 6.4675 11:43P Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5500 -0.0550 6.6050 11:43P Chart for @MW6N
Sep 26 6.7500 6.7500 6.7000 6.7000 -0.0650 6.7650 11:43P Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8450 -0.0625 6.9075 11:29P Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9450 -0.0650 7.0100 11:20P Chart for @MW7H
May 27 7.0300 7.0300 7.0300 7.0300 0.0325 7.0300s 07:11P Chart for @MW7K
Jul 27 6.9000 0.0150 7.0425s 09:23P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 08:29A Chart for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 08:29A Chart for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 08:29A Chart for @GF6Q
Sep 26 360.825 367.575 360.825 367.550 2.600 367.325s 04/02 Chart for @GF6U
Oct 26 359.475 364.800 358.150 364.525 2.550 364.625s 04/02 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Chart for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Chart for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A Chart for @LE6Q
Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 08:29A Chart for @LE6V
Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 08:29A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 08:29A Chart for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 08:29A Chart for @HE6K
Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 08:29A Chart for @HE6M
Jul 26 107.475 107.900 106.650 106.950 - 0.700 107.050s 08:29A Chart for @HE6N
Aug 26 107.325 107.800 106.600 106.875 - 0.725 106.875s 08:29A Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.76 17.79 17.54 17.74 0.01 17.73 11:23P Chart for @DA6J
May 26 18.19 18.50 17.60 18.34 0.13 18.21 11:34P Chart for @DA6K
Jun 26 18.41 19.05 18.23 18.70 0.05 18.65 11:40P Chart for @DA6M
Jul 26 18.76 19.30 18.59 18.95 -0.05 19.00 11:40P Chart for @DA6N
Aug 26 18.85 19.05 18.75 19.05 -0.03 19.08 08:32P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/03 15:50
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  -3'0
Bid:  448'6
Ask:  449'0
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
11:44:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly Average DDG Price Up $2 Per Ton

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Soybean/Corn Price Ratio Supports Shift to Soybeans

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 79% Dew Pt: 26oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 8:03
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Monday
Tuesday
Wednesday
Hi: 28°F
Lo: 14°F
Precip:
0%		 Hi: 36°F
Lo: 11°F
Precip:
0%		 Hi: 45°F
Lo: 32°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
One More Storm for Easter Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary
Posted at 11:48AM
Thu Apr 2, 2026 CDT


Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN