DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	434'6	434'6	434'6	434'6	-2'6	437'4	06:31A
	May 26	450'0	451'0	445'4	450'0	-3'6	453'6	06:34A
	Jul 26	461'2	462'4	457'0	461'4	-4'0	465'4	06:33A
	Sep 26	464'6	464'6	459'6	463'6	-4'4	468'2	06:33A
	Dec 26	477'0	478'0	473'2	477'4	-4'2	481'6	06:33A
	Mar 27	488'0	488'6	483'4	488'2	-3'4	491'6	06:33A
	May 27	491'2	494'0	490'2	493'6	-3'4	497'2	06:33A
	Jul 27	492'6	496'6	492'6	496'2	-3'0	499'2	06:33A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1180'0	1180'0	1174'6	1175'4	-5'0	1180'4	06:33A
	May 26	1185'4	1196'2	1177'6	1194'4	-1'6	1196'2	06:33A
	Jul 26	1198'6	1209'0	1190'6	1207'2	-1'6	1209'0	06:33A
	Aug 26	1182'4	1196'0	1178'6	1194'6	-1'0	1195'6	06:33A
	Sep 26	1145'4	1155'4	1140'0	1154'4	-1'0	1155'4	06:33A
	Nov 26	1135'0	1147'4	1133'2	1147'0	-1'2	1148'2	06:33A
	Jan 27	1151'4	1156'6	1143'0	1156'4	-1'0	1157'4	06:33A
	Mar 27	1147'2	1153'2	1140'4	1153'2	-1'0	1154'2	06:33A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				609'6	0'0	598'0	06:33A
	May 26	600'0	600'0	585'4	596'4	-6'6	603'2	06:33A
	Jul 26	610'0	610'0	596'0	606'6	-6'2	613'0	06:33A
	Sep 26	611'4	621'0	609'4	619'2	-6'0	625'2	06:33A
	Dec 26	637'2	638'0	625'0	636'6	-4'4	641'2	06:33A
	Mar 27	642'0	651'4	637'0	650'0	-3'4	653'4	06:33A
	May 27	641'6	655'6	641'6	654'0	-3'6	657'6	06:33A
	Jul 27				645'2	1'2	644'0	06:33A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				587'4	-3'6	607'6s	06:33A
	May 26	613'4	615'0	598'2	613'4	-6'2	619'6	06:33A
	Jul 26	625'6	628'4	611'4	627'0	-6'0	633'0	06:33A
	Sep 26	641'2	643'0	630'4	641'4	-6'0	647'4	06:33A
	Dec 26	659'4	661'4	649'4	660'0	-6'0	666'0	06:33A
	Mar 27	662'0	674'4	661'2	673'2	-5'4	678'6	06:33A
	May 27	664'2	664'2	664'2	664'2	-19'4	683'6	06:33A
	Jul 27	658'0	663'2	652'6	663'2	-7'6	671'0	06:33A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	6.3750	6.3750	6.3750	6.3750	0.0300	6.3450s	06:23A
	May 26	6.4200	6.4200	6.3200	6.3600	-0.1000	6.4600	06:23A
	Jul 26	6.5600	6.5600	6.4200	6.4850	-0.1025	6.5875	06:30A
	Sep 26	6.6175	6.6625	6.6150	6.6375	-0.1000	6.7375	06:30A
	Dec 26	6.7925	6.7925	6.7300	6.7325	-0.1100	6.8425	06:30A
	Mar 27	6.8300	6.8300	6.8125	6.8175	-0.0725	6.8900	06:33A
	May 27	7.0000	7.0350	7.0000	7.0350	0.0975	6.9475s	06:34A
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	347.075	352.325	346.375	350.775	- 4.975	350.650s	03/09
	Apr 26	343.025	347.625	342.375	346.750	- 5.075	346.550s	03/09
	May 26	339.700	343.625	338.825	342.950	- 5.200	342.875s	03/09
	Aug 26	340.000	343.675	338.975	342.725	- 5.475	342.750s	03/09
	Sep 26	338.075	342.000	337.250	341.200	- 5.475	341.025s	03/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	228.075	230.925	227.325	230.125	- 4.425	230.150s	03/09
	Jun 26	224.850	227.925	224.225	227.325	- 4.050	227.425s	03/09
	Aug 26	223.600	226.250	222.275	225.575	- 3.675	225.575s	03/09
	Oct 26	223.725	225.225	221.700	224.375	- 3.750	224.250s	03/09
	Dec 26	223.600	225.775	222.225	224.875	- 3.675	224.675s	03/09

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.350	95.500	94.100	94.825	-0.800	94.825s	03/09
	May 26	100.675	100.700	99.200	100.425	- 0.475	100.375s	03/09
	Jun 26	109.875	110.400	108.350	109.800	- 0.675	109.900s	03/09
	Jul 26	112.400	112.625	110.650	111.925	- 0.725	111.975s	03/09
	Aug 26	111.050	111.625	109.800	110.925	- 0.725	110.900s	03/09

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	16.46	16.46	16.42	16.42		16.42	06:27A
	Apr 26	17.25	17.28	17.16	17.18	0.07	17.11	06:21A
	May 26	17.60	17.60	17.52	17.52	0.05	17.47	06:30A
	Jun 26				17.90		17.86
	Jul 26				18.28		18.25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More