DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 27, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 06:00P Chart for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 06:02P Chart for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 05:50P Chart for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 05:58P Chart for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 05:51P Chart for @C7H
May 27 504'4 510'4 504'4 510'4 5'0 510'4s 05:08P Chart for @C7K
Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 05:33P Chart for @C7N
Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 04:45P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 05:15P Chart for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 05:51P Chart for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q
Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Chart for @S6U
Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 04:51P Chart for @S6X
Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 05:53P Chart for @S7F
Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 04:45P Chart for @S7H
May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 04:45P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 05:19P Chart for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 05:23P Chart for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 04:45P Chart for @W6U
Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 05:46P Chart for @W6Z
Mar 27 667'2 678'6 665'6 678'0 11'4 677'4s 05:26P Chart for @W7H
May 27 675'4 685'4 673'4 684'6 11'0 684'6s 01:20P Chart for @W7K
Jul 27 668'0 681'0 668'0 681'0 11'6 681'0s 04:47P Chart for @W7N
Sep 27 674'0 685'0 674'0 685'0 11'2 685'0s 04:45P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 670'0 656'0 669'0 8'2 667'2s 05:18P Chart for @KW6K
Jul 26 670'2 680'6 665'4 677'0 5'4 675'2s 04:45P Chart for @KW6N
Sep 26 682'4 691'0 676'4 688'4 6'0 686'6s 05:00P Chart for @KW6U
Dec 26 695'0 704'0 691'2 702'4 6'0 701'0s 01:30P Chart for @KW6Z
Mar 27 709'6 714'2 701'2 713'2 6'4 712'0s 01:20P Chart for @KW7H
May 27 713'2 717'6 704'4 717'2 6'6 715'6s 01:20P Chart for @KW7K
Jul 27 705'0 710'2 697'4 708'6 7'6 709'0s 02:38P Chart for @KW7N
Sep 27 708'6 710'0 708'6 710'0 7'6 710'4s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7075 6.8000 6.7075 6.7650 6.7600s 04:45P Chart for @MW6K
Jul 26 6.9100 6.9800 6.9075 6.9550 0.0125 6.9450s 05:47P Chart for @MW6N
Sep 26 7.0875 7.1400 7.0225 7.1225 0.0175 7.1125s 04:47P Chart for @MW6U
Dec 26 7.2125 7.2650 7.1700 7.2500 0.0150 7.2375s 04:59P Chart for @MW6Z
Mar 27 7.3000 7.3550 7.2650 7.3350 0.0125 7.3325s 01:30P Chart for @MW7H
May 27 7.3000 7.4000 7.3000 7.4000 0.0900 7.3700s 01:30P Chart for @MW7K
Jul 27 7.3225 7.3300 7.3225 7.3300 0.1325 7.3650s 01:30P Chart for @MW7N
Sep 27 7.2300 7.1800s 01:30P Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P Chart for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Chart for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Chart for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 01:05P Chart for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Chart for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Chart for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Chart for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Chart for @HE6N
Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 01:05P Chart for @HE6Q
Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.85 Chart for @DA6J
May 26 17.82 17.82 17.82 17.82 -0.02 17.84 05:54P Chart for @DA6K
Jun 26 18.41 18.45 Chart for @DA6M
Jul 26 18.96 19.02 Chart for @DA6N
Aug 26 19.26 19.29 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  5'6
Bid:  460'2
Ask:  460'2
Today's High:  461'2
Today's Low:  454'2
Volume:  160,392
Open:  454'2
Settle:  460'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 80% Dew Pt: 39oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:17 Sunset: 8:32
As reported at FARGO, ND at 5:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Monday
Tuesday
Wednesday
Hi: 46°F
Lo: 39°F
Precip:
80%		 Hi: 50°F
Lo: 30°F
Precip:
0%		 Hi: 51°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary
Posted at 12:05PM
Mon Apr 27, 2026 CDT


Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN