DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'2	447'4	443'6	445'2	-0'2	445'6s	01/09
	May 26	453'2	455'2	452'0	453'2	-0'2	453'6s	01/09
	Jul 26	459'4	461'6	458'6	459'6	-0'2	460'2s	01/09
	Sep 26	452'6	454'2	452'0	452'4	-0'4	453'2s	01/09
	Dec 26	463'6	465'4	463'2	463'6	-0'4	464'0s	01/09
	Mar 27	476'6	478'4	476'2	476'4	-0'2	477'0s	01/09
	May 27	483'2	485'0	483'0	483'2	-0'4	483'6s	01/09
	Jul 27	486'6	488'4	486'0	486'4	-0'6	487'0s	01/09

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1047'4	1053'0	1047'4	1049'0	1'4	1048'4s	01/09
	Mar 26	1061'4	1069'0	1061'4	1062'6	1'2	1062'4s	01/09
	May 26	1073'0	1080'4	1073'0	1074'6	1'2	1074'4s	01/09
	Jul 26	1086'6	1093'2	1086'6	1087'6	1'4	1087'6s	01/09
	Aug 26	1083'4	1090'2	1083'4	1084'4	1'0	1084'0s	01/09
	Sep 26	1070'0	1075'4	1067'6	1068'4	-0'4	1068'0s	01/09
	Nov 26	1073'0	1079'6	1071'2	1072'0	-1'2	1071'6s	01/09
	Jan 27	1084'2	1089'0	1082'0	1082'2	-1'0	1082'4s	01/09

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	519'6	521'2	513'6	518'0	-0'6	517'2s	01/09
	May 26	531'6	532'2	525'2	529'2	-0'2	528'6s	01/09
	Jul 26	543'6	544'0	537'2	541'2	-0'2	540'6s	01/09
	Sep 26	555'2	557'6	551'0	555'0	-0'2	554'4s	01/09
	Dec 26	575'0	575'0	569'6	573'0	-0'4	572'6s	01/09
	Mar 27	589'0	589'2	587'0	588'6	-0'6	588'4s	01/09
	May 27	597'2	598'0	594'0	596'6	-0'6	597'0s	01/09
	Jul 27				595'2	-0'6	595'6s	01/09

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	532'0	525'4	531'4	0'0	530'2s	01/09
	May 26	542'4	544'0	538'2	544'0	0'0	543'0s	01/09
	Jul 26	556'2	557'4	551'6	557'4	0'0	556'4s	01/09
	Sep 26	570'6	572'0	566'6	572'0	-0'4	571'0s	01/09
	Dec 26	590'2	591'0	586'4	591'0	-0'4	590'6s	01/09
	Mar 27	605'2	605'4	602'4	605'4	-1'4	606'0s	01/09
	May 27				615'6	-2'0	614'0s	01/09
	Jul 27	611'2	612'6	609'0	609'0	-3'6	611'4s	01/09

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7075	5.7175	5.6750	5.6800	-0.0375	5.6750s	01/09
	May 26	5.8200	5.8225	5.7800	5.7825	-0.0350	5.7800s	01/09
	Jul 26	5.9325	5.9425	5.9050	5.9050	-0.0350	5.9025s	01/09
	Sep 26	6.1000	6.1125	6.0700	6.0725	-0.0425	6.0625s	01/09
	Dec 26	6.2850	6.3075	6.2600	6.2600	-0.0450	6.2500s	01/09
	Mar 27	6.4000	6.4000	6.4000	6.4000	-0.0625	6.3650s	01/09
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	362.475	363.750	359.650	360.600	- 1.750	360.725s	01/09
	Mar 26	357.550	358.850	353.650	354.550	- 3.025	354.700s	01/09
	Apr 26	356.625	357.525	352.300	352.925	- 3.575	353.050s	01/09
	May 26	354.350	355.225	349.900	350.275	- 4.025	350.325s	01/09
	Aug 26	354.000	354.850	349.575	349.875	- 4.275	349.875s	01/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	234.900	235.625	233.175	233.775	- 1.550	233.725s	01/09
	Apr 26	235.850	236.575	234.075	234.750	- 1.550	234.675s	01/09
	Jun 26	230.750	231.600	229.175	229.825	- 1.525	229.750s	01/09
	Aug 26	228.075	228.700	226.475	227.150	- 1.350	227.125s	01/09
	Oct 26	227.375	228.250	226.250	226.850	- 1.125	226.825s	01/09

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.375	85.800	84.850	85.500	-0.575	85.300s	01/09
	Apr 26	91.500	91.950	91.050	91.900	-0.150	91.775s	01/09
	May 26	95.250	95.775	95.250	95.775	-0.100	95.850s	01/09
	Jun 26	104.150	104.825	103.750	104.775	0.075	104.725s	01/09
	Jul 26	105.075	105.700	104.750	105.600	0.025	105.600s	01/09

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	14.88	14.90	14.83	14.85	-0.03	14.86s	01/09
	Feb 26	15.11	15.30	15.04	15.13	0.05	15.13s	01/09
	Mar 26	15.27	15.50	15.20	15.36	0.07	15.35s	01/09
	Apr 26	15.76	15.94	15.67	15.80	0.06	15.80s	01/09
	May 26	16.34	16.50	16.28	16.36	0.04	16.36s	01/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More