DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	436'0	433'0	436'0	0'6	435'2	06:31A
	Mar 26	446'4	447'2	444'2	444'4	-2'0	446'4	06:32A
	May 26	454'0	454'6	452'0	452'2	-2'0	454'2	06:31A
	Jul 26	459'4	460'0	457'6	458'0	-1'4	459'4	06:31A
	Sep 26	453'0	453'6	451'6	451'6	-1'4	453'2	06:31A
	Dec 26	464'4	464'6	463'2	463'2	-1'6	465'0	06:31A
	Mar 27	477'6	477'6	476'0	476'0	-2'0	478'0	06:31A
	May 27	483'4	484'4	483'4	484'4	-0'2	484'6	06:31A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1082'4	1083'0	-10'4	1093'4	06:32A
	Mar 26	1102'2	1104'2	1092'4	1092'4	-10'2	1102'6	06:32A
	May 26	1112'6	1113'6	1102'4	1102'6	-9'4	1112'2	06:32A
	Jul 26	1121'0	1122'2	1111'4	1111'6	-9'4	1121'2	06:32A
	Aug 26	1114'0	1114'2	1105'0	1105'2	-8'6	1114'0	06:32A
	Sep 26	1095'0	1095'6	1087'2	1087'2	-7'4	1094'6	06:32A
	Nov 26	1098'6	1099'2	1091'2	1091'4	-6'6	1098'2	06:32A
	Jan 27	1105'0	1105'0	1102'0	1103'0	-4'6	1107'6	06:32A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	534'4	06:31A
	Mar 26	534'6	536'0	529'4	529'6	-3'6	533'4	06:32A
	May 26	541'6	543'4	537'2	537'6	-3'2	541'0	06:31A
	Jul 26	549'6	551'2	545'4	545'6	-3'2	549'0	06:31A
	Sep 26	562'2	562'6	557'6	557'6	-3'2	561'0	06:31A
	Dec 26	577'6	578'0	573'6	573'6	-3'2	577'0	06:31A
	Mar 27				590'2	0'0	590'4	06:31A
	May 27				595'2	0'0	595'2	06:31A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'0	524'0	510'0	510'0	-1'0	515'4s	06:29A
	Mar 26	523'2	525'0	519'0	519'2	-3'0	522'2	06:32A
	May 26	536'4	537'2	531'2	531'4	-3'0	534'4	06:32A
	Jul 26	548'4	549'4	544'0	544'2	-2'6	547'0	06:32A
	Sep 26	564'0	564'0	559'6	559'6	-2'0	561'6	06:32A
	Dec 26	582'2	582'6	578'6	578'6	-2'2	581'0	06:32A
	Mar 27	598'0	598'0	597'2	597'2	-1'2	596'6s	06:31A
	May 27	606'2	606'2	606'2	606'2	-1'0	605'0s	06:30A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	06:29A
	Mar 26	5.7600	5.7700	5.7500	5.7575	-0.0050	5.7625	06:29A
	May 26	5.8500	5.8500	5.8500	5.8500	-0.0025	5.8525	06:29A
	Jul 26				5.9675		5.9750
	Sep 26	6.1300	6.1300	6.1300	6.1300		6.1300	06:29A
	Dec 26				6.3300		6.3225
	Mar 27				6.4050	0.0025	6.4425s	06:21A
	May 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	341.000	345.250	341.000	343.275	5.025	343.400s	12/11
	Mar 26	334.875	338.825	334.875	337.525	4.850	337.675s	12/11
	Apr 26	333.725	337.525	333.675	336.450	4.675	336.575s	12/11
	May 26	331.700	335.125	331.675	334.250	4.650	334.525s	12/11
	Aug 26	332.000	335.450	332.000	334.675	4.650	334.825s	12/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.900	231.350	228.900	230.450	3.575	230.375s	12/11
	Feb 26	229.850	231.775	229.850	230.950	2.425	230.950s	12/11
	Apr 26	229.400	231.175	229.225	230.675	2.300	230.675s	12/11
	Jun 26	222.775	224.550	222.525	224.150	2.075	224.175s	12/11
	Aug 26	219.025	220.725	218.775	220.300	1.950	220.300s	12/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.700	83.425	82.625	83.375	0.950	83.400s	12/11
	Feb 26	82.825	84.575	82.675	84.125	1.750	84.175s	12/11
	Apr 26	87.675	89.475	87.475	89.175	1.850	89.225s	12/11
	May 26	91.900	92.500	91.900	92.500	1.575	92.625s	12/11
	Jun 26	99.775	101.025	99.450	100.875	1.175	100.900s	12/11

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				15.87		15.87
	Jan 26	15.42	15.42	15.42	15.42	0.03	15.39	05:48A
	Feb 26				15.37		15.35
	Mar 26				15.81		15.82
	Apr 26				16.19		16.20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More