DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 10, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 442'4 443'4 -0'4 444'0 07:14A Chart for @C6K
Jul 26 455'0 456'4 453'0 454'0 -1'0 455'0 07:14A Chart for @C6N
Sep 26 459'0 460'4 457'4 458'0 -1'2 459'2 07:15A Chart for @C6U
Dec 26 474'0 475'2 472'2 472'6 -1'4 474'2 07:14A Chart for @C6Z
Mar 27 486'0 487'2 484'2 485'0 -1'4 486'4 07:15A Chart for @C7H
May 27 492'4 493'0 491'6 492'2 -1'2 493'4 07:15A Chart for @C7K
Jul 27 496'0 496'6 495'0 495'0 -1'6 496'6 07:15A Chart for @C7N
Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 07:14A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1173'2 1164'4 1169'6 4'4 1165'2 07:14A Chart for @S6K
Jul 26 1182'2 1189'0 1180'4 1185'2 4'2 1181'0 07:14A Chart for @S6N
Aug 26 1177'0 1183'0 1175'2 1180'0 4'2 1175'6 07:15A Chart for @S6Q
Sep 26 1152'6 1160'2 1152'6 1157'2 4'4 1152'6 07:15A Chart for @S6U
Nov 26 1153'0 1159'2 1151'6 1156'4 4'0 1152'4 07:14A Chart for @S6X
Jan 27 1162'6 1169'4 1162'0 1166'6 3'4 1163'2 07:15A Chart for @S7F
Mar 27 1160'0 1166'2 1159'0 1164'0 3'2 1160'6 07:15A Chart for @S7H
May 27 1161'0 1170'0 1161'0 1166'6 3'0 1163'6 07:15A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 569'6 570'2 -4'2 574'4 07:15A Chart for @W6K
Jul 26 584'0 587'4 579'2 579'6 -5'2 585'0 07:15A Chart for @W6N
Sep 26 596'2 599'6 591'6 592'0 -5'4 597'4 07:15A Chart for @W6U
Dec 26 615'4 618'0 610'4 610'6 -5'0 615'6 07:15A Chart for @W6Z
Mar 27 630'4 632'4 625'6 626'6 -4'2 631'0 07:15A Chart for @W7H
May 27 638'2 638'2 633'6 633'6 -5'0 638'6 07:14A Chart for @W7K
Jul 27 637'2 637'4 631'6 632'0 -5'0 637'0 07:14A Chart for @W7N
Sep 27 643'2 0'0 643'2 07:14A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 587'4 588'2 -2'2 590'4 07:15A Chart for @KW6K
Jul 26 605'0 609'6 602'0 603'0 -2'6 605'6 07:14A Chart for @KW6N
Sep 26 617'6 624'0 616'4 618'2 -2'0 620'2 07:15A Chart for @KW6U
Dec 26 639'2 642'2 635'6 635'6 -3'6 639'4 07:15A Chart for @KW6Z
Mar 27 653'6 656'0 650'0 650'6 -3'0 653'6 07:14A Chart for @KW7H
May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 07:14A Chart for @KW7K
Jul 27 667'4 667'4 653'6 653'6 -7'4 658'2s 07:14A Chart for @KW7N
Sep 27 674'0 -7'2 664'2s 07:14A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1800 6.2000 0.0175 6.1825 07:14A Chart for @MW6K
Jul 26 6.4075 6.4075 6.3275 6.3375 6.3375 07:11A Chart for @MW6N
Sep 26 6.5100 6.5450 6.4900 6.5225 0.0200 6.5025 07:14A Chart for @MW6U
Dec 26 6.6800 6.6825 6.6500 6.6825 0.0250 6.6575 07:14A Chart for @MW6Z
Mar 27 6.8075 6.8075 6.8000 6.8000 0.0150 6.7850 07:14A Chart for @MW7H
May 27 6.8700 6.8700 6.8700 6.8700 -0.0525 6.8100s 07:09A Chart for @MW7K
Jul 27 6.9000 6.9000 6.9000 6.9000 -0.0500 6.8525s 04/09 Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 Chart for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Chart for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 Chart for @GF6Q
Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 04/09 Chart for @GF6U
Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 04/09 Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Chart for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Chart for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Chart for @LE6Q
Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 04/09 Chart for @LE6V
Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 04/09 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 04/09 Chart for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 04/09 Chart for @HE6K
Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 04/09 Chart for @HE6M
Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 04/09 Chart for @HE6N
Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 04/09 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.06 17.07 17.05 17.07 0.03 17.04 06:49A Chart for @DA6J
May 26 17.02 17.08 17.02 17.06 0.06 17.00 07:03A Chart for @DA6K
Jun 26 17.58 17.59 17.56 17.56 0.02 17.54 07:03A Chart for @DA6M
Jul 26 18.09 18.01 Chart for @DA6N
Aug 26 18.43 18.37 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 05:52
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  -0'4
Bid:  443'4
Ask:  443'6
Today's High:  446'2
Today's Low:  442'4
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
7:12:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update

DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 89% Dew Pt: 24oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:08
As reported at FARGO, ND at 7:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 50°F
Lo: 24°F
Precip:
0%		 Hi: 46°F
Lo: 33°F
Precip:
61%		 Hi: 71°F
Lo: 44°F
Precip:
44%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM
Thu Apr 9, 2026 CDT


Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN