DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	466'0	470'4	462'4	464'4	-2'4	467'0	11:39A
	Jul 26	477'0	481'2	473'6	475'4	-2'4	478'0	11:39A
	Sep 26	480'0	483'4	476'4	478'4	-2'0	480'4	11:38A
	Dec 26	493'4	497'0	490'4	492'0	-2'4	494'4	11:39A
	Mar 27	503'4	506'6	500'6	502'4	-2'0	504'4	11:38A
	May 27	509'6	513'0	507'2	508'4	-2'2	510'6	11:38A
	Jul 27	512'4	515'6	510'4	512'0	-1'4	513'4	11:38A
	Sep 27	490'0	490'2	488'6	489'0	-0'2	489'2	11:38A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1172'0	1178'6	1162'6	1169'2	-4'4	1173'6	11:38A
	Jul 26	1186'0	1194'2	1178'2	1183'0	-6'4	1189'4	11:39A
	Aug 26	1180'0	1188'4	1173'2	1178'4	-4'4	1183'0	11:38A
	Sep 26	1153'0	1160'2	1148'0	1153'0	-1'2	1154'2	11:38A
	Nov 26	1151'0	1158'2	1147'0	1150'6	-2'0	1152'6	11:39A
	Jan 27	1162'0	1169'0	1158'6	1164'4	1'0	1163'4	11:38A
	Mar 27	1159'2	1165'0	1155'6	1161'0	1'4	1159'4	11:38A
	May 27	1161'4	1166'4	1158'2	1163'0	1'6	1161'2	11:38A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	605'0	613'2	602'4	607'4	2'4	605'0	11:38A
	Jul 26	616'0	624'0	613'4	618'2	2'4	615'6	11:38A
	Sep 26	628'6	636'2	626'4	631'0	2'2	628'6	11:38A
	Dec 26	647'0	653'4	643'4	648'0	2'0	646'0	11:38A
	Mar 27	660'0	666'4	656'6	659'6	0'2	659'4	11:38A
	May 27	663'2	671'6	663'0	663'4	-1'6	665'2	11:38A
	Jul 27	653'0	661'2	653'0	653'0	-2'2	655'2	11:38A
	Sep 27	657'2	659'2	655'0	655'6	-4'0	659'6	11:38A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	626'6	640'2	626'0	635'4	8'6	626'6	11:38A
	Jul 26	641'6	654'4	640'4	649'6	8'4	641'2	11:38A
	Sep 26	655'0	668'0	654'4	663'2	8'2	655'0	11:38A
	Dec 26	674'4	685'2	672'2	679'2	6'0	673'2	11:38A
	Mar 27	687'0	696'4	684'4	691'4	6'4	685'0	11:38A
	May 27	700'0	700'0	691'4	691'4	2'4	689'0	11:38A
	Jul 27	685'0	690'0	679'6	683'4	4'2	679'2	11:38A
	Sep 27	690'0	690'0	690'0	690'0	7'4	682'4	11:38A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.4300	6.5200	6.4075	6.4800	0.0300	6.4500	11:38A
	Jul 26	6.5525	6.6675	6.5250	6.6100	0.0175	6.5925	11:38A
	Sep 26	6.7025	6.8275	6.6975	6.7675	0.0175	6.7500	11:37A
	Dec 26	6.8050	6.9300	6.7900	6.8875	0.0125	6.8750	11:37A
	Mar 27	6.9200	7.0000	6.9200	6.9825	0.0350	6.9475	11:37A
	May 27	7.0000	7.0000	6.9900	6.9900	0.0175	6.9725	11:37A
	Jul 27				6.9000	0.0475	6.9875s	11:37A
	Sep 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	354.500	362.425	354.200	361.100	6.025	355.075	11:38A
	May 26	350.975	359.600	350.900	358.575	6.825	351.750	11:38A
	Aug 26	349.750	357.450	349.750	356.775	6.400	350.375	11:38A
	Sep 26	348.525	355.275	348.375	354.775	6.000	348.775	11:38A
	Oct 26	347.000	353.000	346.675	352.975	6.075	346.900	11:38A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	235.525	238.625	235.025	238.500	3.400	235.100	11:38A
	Jun 26	235.025	239.300	234.600	238.650	3.850	234.800	11:38A
	Aug 26	232.925	236.775	232.300	236.000	3.600	232.400	11:38A
	Oct 26	230.050	233.875	229.975	233.250	3.200	230.050	11:38A
	Dec 26	230.150	233.425	229.825	232.775	2.775	230.000	11:38A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	91.000	91.200	90.500	90.825		90.825	11:38A
	May 26	96.500	97.050	95.925	97.000	1.250	95.750	11:37A
	Jun 26	104.950	106.025	104.625	105.850	1.550	104.300	11:38A
	Jul 26	107.500	108.725	107.225	108.625	1.925	106.700	11:38A
	Aug 26	107.600	108.475	107.075	108.350	1.850	106.500	11:38A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	16.13	16.16	16.12	16.15	0.01	16.14	11:27A
	Apr 26	17.58	17.67	17.16	17.20	-0.32	17.52	11:38A
	May 26	17.93	18.02	17.58	17.65	-0.18	17.83	11:38A
	Jun 26	18.40	18.47	18.21	18.26	-0.04	18.30	11:38A
	Jul 26	18.76	18.87	18.62	18.68	-0.05	18.73	11:37A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More