DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'0	446'4	445'4	446'4	-0'2	446'6	05:36A
	May 26	453'4	453'6	452'6	453'6	-0'2	454'0	05:36A
	Jul 26	459'2	460'0	459'0	459'6	0'0	459'6	05:35A
	Sep 26	452'4	453'0	452'2	453'0	0'4	452'4	05:35A
	Dec 26	463'4	464'0	463'2	463'6	0'0	463'6	05:35A
	Mar 27	476'2	476'6	476'2	476'6	0'0	476'6	05:35A
	May 27	483'2	483'4	483'2	483'4	0'0	483'4	05:34A
	Jul 27	486'6	486'6	486'6	486'6	-0'4	487'2	05:34A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1050'2	1050'2	1048'6	1048'6	-4'0	1052'6	05:36A
	Mar 26	1066'0	1067'2	1061'4	1066'0	-1'0	1067'0	05:36A
	May 26	1077'4	1079'0	1073'2	1078'0	-0'6	1078'6	05:36A
	Jul 26	1089'0	1090'4	1085'2	1089'4	-0'6	1090'2	05:35A
	Aug 26	1085'6	1086'6	1082'0	1086'2	-0'2	1086'4	05:35A
	Sep 26	1071'0	1072'6	1068'2	1071'4	0'0	1071'4	05:35A
	Nov 26	1073'4	1076'4	1071'6	1075'4	0'2	1075'2	05:36A
	Jan 27	1084'2	1085'4	1082'4	1085'4	0'0	1085'4	05:35A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	518'6	520'0	517'0	519'4	1'4	518'0	05:35A
	May 26	528'4	530'2	527'2	529'6	1'6	528'0	05:35A
	Jul 26	540'0	541'2	538'2	541'0	1'6	539'2	05:35A
	Sep 26	553'2	555'0	552'4	555'0	1'6	553'2	05:34A
	Dec 26	573'0	573'4	571'2	573'2	1'4	571'6	05:35A
	Mar 27	589'0	589'0	588'6	588'6	1'2	587'4	05:35A
	May 27				596'2	0'0	596'4	05:35A
	Jul 27				595'2	0'0	595'4	05:34A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	531'6	533'4	530'0	532'4	1'0	531'4	05:35A
	May 26	543'4	545'0	541'6	544'2	1'0	543'2	05:35A
	Jul 26	557'4	558'0	555'0	557'2	1'2	556'0	05:35A
	Sep 26	571'0	573'0	570'0	572'2	1'2	571'0	05:35A
	Dec 26	592'4	592'6	589'6	592'0	1'2	590'6	05:35A
	Mar 27	601'4	607'0	601'4	606'6	10'4	606'6s	05:34A
	May 27				613'0	10'2	614'6s	05:34A
	Jul 27	613'6	614'0	613'6	614'0	0'2	613'6	05:34A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7050	5.7425	5.7050	5.7400	0.0350	5.7050	05:26A
	May 26	5.8150	5.8475	5.8150	5.8475	0.0375	5.8100	05:28A
	Jul 26	5.9175	5.9775	5.9175	5.9400	0.0350	5.9325s	05:23A
	Sep 26	6.0700	6.1400	6.0700	6.1100	0.0425	6.1000s	02:28A
	Dec 26	6.2550	6.3225	6.2525	6.2800	0.0350	6.2875s	04:35A
	Mar 27	6.4500	6.4500	6.4500	6.4500	0.0425	6.4325s	02:28A
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	361.475	362.475	358.200	359.700	- 2.575	359.600s	01/07
	Mar 26	357.950	358.750	353.900	355.725	- 3.525	355.500s	01/07
	Apr 26	357.350	357.700	353.000	354.800	- 3.450	354.675s	01/07
	May 26	355.000	355.750	351.050	352.825	- 3.300	352.675s	01/07
	Aug 26	354.875	354.875	351.050	352.875	- 3.000	352.750s	01/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.100	236.225	233.800	234.625	- 2.100	234.525s	01/07
	Apr 26	236.700	236.950	234.500	235.275	- 2.200	235.175s	01/07
	Jun 26	231.500	231.725	229.325	230.175	- 2.050	230.025s	01/07
	Aug 26	227.875	228.625	226.250	227.100	- 1.950	227.000s	01/07
	Oct 26	227.725	227.800	225.500	226.375	- 1.850	226.325s	01/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.675	85.700	84.575	84.950	-0.875	84.800s	01/07
	Apr 26	91.450	91.600	90.250	90.525	-1.300	90.275s	01/07
	May 26	95.050	95.050	94.600	94.600	-1.025	94.600s	01/07
	Jun 26	104.150	104.225	103.450	103.700	- 0.750	103.525s	01/07
	Jul 26	105.000	105.100	104.525	104.725	- 0.600	104.575s	01/07

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	14.98	14.98	14.96	14.96	-0.12	15.08	01/07
	Feb 26	15.37	15.46	15.37	15.46	0.04	15.42	01/07
	Mar 26				15.58		15.58
	Apr 26				16.05		15.99
	May 26	16.59	16.59	16.57	16.57	0.07	16.50	01/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More