DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 14, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 02:31P Chart for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Chart for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Chart for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Chart for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K
Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 02:30P Chart for @C7N
Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Chart for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Chart for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P Chart for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Chart for @S7F
Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 02:39P Chart for @S7H
May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Chart for @W6K
Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 02:30P Chart for @W6N
Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Chart for @W6U
Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Chart for @W6Z
Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P Chart for @W7H
May 27 643'0 652'6 643'0 652'6 9'2 651'6s 01:30P Chart for @W7K
Jul 27 636'6 649'2 636'6 649'2 9'2 649'0s 01:30P Chart for @W7N
Sep 27 653'4 653'6 653'4 653'6 9'0 654'0s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 625'6 598'4 624'6 19'4 622'6s 02:30P Chart for @KW6K
Jul 26 616'4 639'4 611'6 638'2 19'6 636'2s 01:30P Chart for @KW6N
Sep 26 628'0 652'0 624'2 651'0 20'2 649'0s 02:30P Chart for @KW6U
Dec 26 647'6 669'4 644'2 668'6 19'4 666'6s 01:20P Chart for @KW6Z
Mar 27 659'2 683'0 658'2 682'2 19'0 680'2s 01:30P Chart for @KW7H
May 27 671'2 686'4 669'4 685'6 19'2 686'0s 01:20P Chart for @KW7K
Jul 27 669'4 678'6 669'4 678'6 19'2 682'4s 01:20P Chart for @KW7N
Sep 27 674'0 18'6 687'0s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.4000 6.2200 6.3925 0.1350 6.3800s 01:30P Chart for @MW6K
Jul 26 6.3850 6.5400 6.3500 6.5325 0.1275 6.5200s 01:30P Chart for @MW6N
Sep 26 6.5100 6.6975 6.5100 6.6825 0.1200 6.6750s 01:30P Chart for @MW6U
Dec 26 6.7225 6.8525 6.7225 6.8425 0.1200 6.8300s 01:30P Chart for @MW6Z
Mar 27 6.8575 6.9800 6.8575 6.9400 0.1125 6.9625s 01:30P Chart for @MW7H
May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0750 7.0000s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P Chart for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Chart for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P Chart for @GF6Q
Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 01:05P Chart for @GF6U
Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q
Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 01:05P Chart for @LE6V
Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P Chart for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 01:05P Chart for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 01:05P Chart for @HE6M
Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 01:05P Chart for @HE6N
Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 01:05P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 16.99 16.95 16.96 -0.04 16.97 02:40P Chart for @DA6J
May 26 17.16 17.27 17.08 17.21 0.07 17.14 02:34P Chart for @DA6K
Jun 26 17.90 18.10 17.79 18.05 0.15 18.01 02:34P Chart for @DA6M
Jul 26 18.41 18.57 18.33 18.57 0.18 18.51 02:32P Chart for @DA6N
Aug 26 18.75 18.81 18.67 18.81 0.11 18.76 02:29P Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/14 11:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  442'6
Ask:  442'6
Today's High:  446'0
Today's Low:  440'2
Volume:  194,496
Open:  440'4
Settle:  443'0s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 74% Dew Pt: 40oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:40 Sunset: 8:14
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 55°F
Lo: 34°F
Precip:
0%		 Hi: 70°F
Lo: 38°F
Precip:
0%		 Hi: 77°F
Lo: 46°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM
Tue Apr 14, 2026 CDT


Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN