DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	525'6	526'6	524'2	525'0	-0'6	525'6	09:17P
	Mar 22	534'2	535'0	533'0	533'4	-0'6	534'2	09:17P
	May 22	539'0	539'6	538'0	538'0	-0'6	538'6	09:17P
	Jul 22	540'0	540'2	538'2	539'4	0'0	539'4	09:17P
	Sep 22	525'6	526'4	525'2	525'2	-0'2	525'4	09:17P
	Dec 22	522'2	523'2	521'4	522'2	-0'6	523'0	09:17P
	Mar 23	521'2	530'4	521'2	529'2	7'0	529'4s	09:17P
	May 23	529'6	532'6	529'6	532'0	7'0	531'2s	09:17P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	1218'0	1221'6	1214'4	1215'6	-2'0	1217'6	09:17P
	Jan 22	1226'6	1230'2	1223'2	1223'6	-2'4	1226'2	09:17P
	Mar 22	1236'0	1238'4	1232'0	1233'0	-2'2	1235'2	09:17P
	May 22	1245'0	1247'2	1242'0	1242'0	-2'4	1244'4	09:17P
	Jul 22	1250'4	1253'6	1247'2	1247'6	-2'6	1250'4	09:17P
	Aug 22	1247'2	1247'6	1247'2	1247'6	1'2	1246'4	09:17P
	Sep 22	1229'0	1229'0	1226'2	1226'2	-2'2	1228'4	09:17P
	Nov 22	1221'2	1222'6	1218'6	1219'2	-3'0	1222'2	09:17P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	734'0	737'2	734'0	735'2	1'2	734'0	09:17P
	Mar 22	746'2	750'0	746'2	748'0	1'4	746'4	09:17P
	May 22	750'6	753'4	750'6	751'2	1'0	750'2	09:17P
	Jul 22	737'0	741'0	737'0	739'4	1'2	738'2	09:17P
	Sep 22	737'6	743'2	737'6	743'2	3'0	740'2	09:17P
	Dec 22	747'4	747'6	747'4	747'6	1'2	746'4	09:17P
	Mar 23	738'2	752'6	738'2	752'6	8'0	748'4s	09:15P
	May 23				724'4	7'0	739'4s	09:17P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	744'2	748'2	744'2	747'0	3'2	743'6	09:17P
	Mar 22	750'6	755'0	750'6	754'6	4'0	750'6	09:17P
	May 22	755'4	757'4	755'4	756'2	2'4	753'6	09:17P
	Jul 22	745'0	749'0	745'0	746'4	0'6	745'6	09:17P
	Sep 22	738'2	750'2	738'2	747'4	9'4	747'6s	09:17P
	Dec 22	755'2	755'2	755'2	755'2	0'0	755'2	09:17P
	Mar 23				734'6	7'6	755'2s	09:15P
	May 23				743'0	9'4	747'2s	09:15P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	968'6	972'0	968'6	971'2	2'4	968'6	09:18P
	Mar 22	957'0	958'0	956'6	958'0	0'6	957'2	09:18P
	May 22	928'6	949'6	928'4	937'4	7'6	939'6s	09:18P
	Jul 22	918'0	918'0	918'0	918'0	0'2	917'6	09:18P
	Sep 22	826'0	827'0	826'0	827'0	-0'6	827'6	09:15P
	Dec 22	825'0	825'0	825'0	825'0	1'4	823'4	09:15P
	Mar 23

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	158.200	158.225	157.300	157.500	- 0.850	157.575s	02:00P
	Nov 21	161.825	161.950	160.900	161.200	- 0.725	161.425s	02:00P
	Jan 22	162.025	162.175	161.075	161.250	- 0.825	161.525s	02:00P
	Mar 22	163.000	163.000	161.850	162.000	- 0.825	162.325s	02:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	125.500	126.000	125.375	125.750	0.225	125.975s	02:00P
	Dec 21	130.350	131.075	129.975	130.825	0.675	130.975s	02:00P
	Feb 22	134.650	135.550	134.350	135.100	0.700	135.350s	02:00P
	Apr 22	137.600	138.425	137.375	138.075	0.750	138.375s	02:00P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	77.850	78.825	77.400	77.950	0.950	78.275s	02:00P
	Feb 22	80.600	81.775	80.350	81.075	1.025	81.325s	02:00P
	Apr 22	84.150	85.325	83.875	85.000	1.375	85.175s	02:00P
	May 22	89.000	89.000	87.900	88.900	1.175	88.675s	10/15

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21				17.96		17.94
	Nov 21	19.39	19.39	19.39	19.39	0.11	19.28	07:41P
	Dec 21				18.74		18.76

	SP - SPF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More