DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services June 16, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'0 413'6 -1'6 415'4 01:30A Chart for @C6N
Sep 26 422'4 424'0 420'2 421'2 -1'4 422'6 01:31A Chart for @C6U
Dec 26 441'4 443'2 439'4 440'4 -1'2 441'6 01:30A Chart for @C6Z
Mar 27 455'4 457'2 453'6 454'6 -0'6 455'4 01:31A Chart for @C7H
May 27 464'4 465'4 462'6 463'4 -1'0 464'4 01:31A Chart for @C7K
Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 01:31A Chart for @C7N
Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 01:31A Chart for @C7U
Dec 27 470'2 471'2 469'0 469'0 -1'0 470'0 01:31A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1110'0 1111'6 -7'4 1119'2 01:30A Chart for @S6N
Aug 26 1123'2 1125'2 1114'6 1116'2 -7'2 1123'4 01:31A Chart for @S6Q
Sep 26 1121'4 1123'4 1113'2 1114'6 -7'0 1121'6 01:31A Chart for @S6U
Nov 26 1134'2 1136'2 1126'0 1128'2 -6'4 1134'6 01:31A Chart for @S6X
Jan 27 1148'2 1151'0 1141'0 1142'4 -7'0 1149'4 01:31A Chart for @S7F
Mar 27 1157'0 1159'0 1149'6 1151'6 -5'2 1157'0 01:31A Chart for @S7H
May 27 1163'4 1167'6 1159'0 1161'0 -4'2 1165'2 01:31A Chart for @S7K
Jul 27 1173'4 1174'6 1167'2 1169'4 -3'4 1173'0 01:31A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 582'6 584'4 -5'2 589'6 01:31A Chart for @W6N
Sep 26 599'6 602'2 593'4 595'2 -5'2 600'4 01:31A Chart for @W6U
Dec 26 615'6 618'2 610'0 611'4 -5'2 616'6 01:31A Chart for @W6Z
Mar 27 628'0 630'6 623'4 625'6 -4'4 630'2 01:31A Chart for @W7H
May 27 639'2 639'2 632'6 634'2 -5'0 639'2 01:31A Chart for @W7K
Jul 27 644'6 645'4 640'2 641'2 -5'0 646'2 01:31A Chart for @W7N
Sep 27 657'6 0'0 658'2 01:31A Chart for @W7U
Dec 27 675'2 0'0 675'2 01:31A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 630'0 631'6 -8'2 640'0 01:31A Chart for @KW6N
Sep 26 645'2 647'2 635'6 637'2 -8'0 645'2 01:31A Chart for @KW6U
Dec 26 658'0 660'0 650'0 651'4 -7'0 658'4 01:31A Chart for @KW6Z
Mar 27 669'4 669'4 661'6 663'2 -6'0 669'2 01:31A Chart for @KW7H
May 27 676'4 676'4 671'0 671'0 -5'6 676'6 01:31A Chart for @KW7K
Jul 27 683'2 683'2 677'6 677'6 -3'6 681'4 01:31A Chart for @KW7N
Sep 27 684'0 689'0 674'4 689'0 4'6 691'4s 01:30A Chart for @KW7U
Dec 27 703'0 703'0 701'0 701'0 -5'4 706'4 01:30A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.1475 6.1200 6.1200 -0.0400 6.1600 12:25A Chart for @MW6N
Sep 26 6.4000 6.4000 6.3500 6.3525 -0.0450 6.3975 12:25A Chart for @MW6U
Dec 26 6.5775 6.6000 6.5675 6.5675 -0.0525 6.6200 01:16A Chart for @MW6Z
Mar 27 6.7775 6.7775 6.7775 6.7775 -0.0275 6.8050 12:25A Chart for @MW7H
May 27 6.8700 6.8950 6.8700 6.8950 -0.0075 6.9025 12:25A Chart for @MW7K
Jul 27 6.9650 6.9650 6.9650 6.9650 -0.0125 6.9775 06/15 Chart for @MW7N
Sep 27 6.9900 7.1625 6.8925 6.9525 -0.0075 6.9525s 06/15 Chart for @MW7U
Dec 27 7.0000 7.0975 6.9925 7.0825 0.2050 7.1025s 06/15 Chart for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Chart for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Chart for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Chart for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Chart for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Chart for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 Chart for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 06/15 Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.97 15.99 Chart for @DA6M
Jul 26 16.41 16.41 16.41 16.41 -0.02 16.43 01:07A Chart for @DA6N
Aug 26 16.74 16.74 Chart for @DA6Q
Sep 26 17.30 17.30 Chart for @DA6U
Oct 26 17.87 17.87 17.87 17.87 0.01 17.86 06/15 Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/15 05:46
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN Cattle Close/Trends 06/15 15:30
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/15 11:48
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'6
Bid:  413'6
Ask:  414'0
Today's High:  416'6
Today's Low:  413'0
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:30:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Australian Wheat Production Expected to Drop 26%

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 9:24
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 76°F
Lo: 47°F
Precip:
71%		 Hi: 64°F
Lo: 55°F
Precip:
80%		 Hi: 67°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving into Midwest, Continue Along Gulf Coast Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary
Posted at 12:09PM
Mon Jun 15, 2026 CDT


Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN