DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	405'6	406'4	394'0	394'6	-11'4	394'4s	07/26
	Dec 24	421'0	421'6	409'2	410'0	-10'6	410'0s	07/26
	Mar 25	435'2	436'0	424'2	424'6	-10'6	424'4s	07/26
	May 25	445'2	446'0	434'6	435'2	-10'4	435'0s	07/26
	Jul 25	452'2	453'2	442'2	442'6	-9'6	442'6s	07/26
	Sep 25	454'0	454'0	445'0	445'4	-8'6	445'2s	07/26
	Dec 25	459'0	460'0	451'6	452'2	-7'4	452'2s	07/26
	Mar 26	470'0	471'0	463'0	463'0	-7'2	463'4s	07/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	07/26
	Sep 24	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	07/26
	Nov 24	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	07/26
	Jan 25	1092'0	1094'6	1061'0	1062'2	-29'6	1064'0s	07/26
	Mar 25	1100'0	1104'4	1073'0	1074'4	-27'4	1076'0s	07/26
	May 25	1112'0	1113'2	1083'6	1085'2	-25'2	1086'4s	07/26
	Jul 25	1117'0	1121'0	1092'6	1093'4	-24'4	1095'0s	07/26
	Aug 25	1104'6	1104'6	1096'4	1096'4	-23'4	1091'0s	07/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	537'0	541'2	522'0	522'6	-14'2	523'4s	07/26
	Dec 24	561'4	565'6	546'6	547'6	-14'0	548'4s	07/26
	Mar 25	580'6	585'4	567'2	567'6	-13'6	569'0s	07/26
	May 25	591'2	596'4	579'6	579'6	-13'4	581'0s	07/26
	Jul 25	599'6	601'6	584'6	585'6	-13'0	586'6s	07/26
	Sep 25	609'2	611'4	595'6	595'6	-12'2	597'4s	07/26
	Dec 25	623'2	623'6	610'0	610'0	-11'6	611'4s	07/26
	Mar 26	633'0	633'0	633'0	633'0	-11'4	620'6s	07/26

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	561'0	566'2	544'4	545'6	-16'0	545'4s	07/26
	Dec 24	577'4	582'0	561'0	562'0	-16'0	562'0s	07/26
	Mar 25	591'2	595'2	575'2	576'2	-15'4	576'4s	07/26
	May 25	595'2	602'2	583'0	583'6	-15'0	584'2s	07/26
	Jul 25	596'0	601'2	583'0	583'4	-14'4	583'2s	07/26
	Sep 25	600'0	600'0	591'4	591'4	-14'0	591'2s	07/26
	Dec 25	604'0	604'0	602'0	602'0	-14'0	602'6s	07/26
	Mar 26				635'0	-14'0	609'0s	07/26

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	603'6	612'6	586'4	586'6	-15'2	588'4s	07/26
	Dec 24	623'2	630'4	605'6	605'6	-14'4	607'4s	07/26
	Mar 25	638'6	646'4	624'0	625'2	-13'4	625'2s	07/26
	May 25	649'0	655'4	637'6	637'6	-13'2	635'4s	07/26
	Jul 25	650'0	650'0	647'0	647'0	-12'6	644'4s	07/26
	Sep 25				650'6	-12'4	640'6s	07/26
	Dec 25				661'2	-12'4	651'6s	07/26
	Mar 26				680'0	-12'4	657'2s	07/26

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	258.650	260.750	258.275	259.200	1.075	259.700s	07/26
	Sep 24	258.100	260.350	257.625	259.200	1.700	259.600s	07/26
	Oct 24	257.250	259.075	256.825	257.925	1.225	258.300s	07/26
	Nov 24	256.250	257.900	256.050	256.850	0.975	257.200s	07/26
	Jan 25	253.825	255.300	253.575	254.400	1.000	254.725s	07/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	189.000	189.325	188.250	188.525	- 0.325	188.575s	07/26
	Oct 24	188.600	189.025	187.900	188.500	- 0.050	188.550s	07/26
	Dec 24	188.900	189.400	188.525	189.125	0.400	189.300s	07/26
	Feb 25	189.675	190.000	189.225	189.725	0.250	189.925s	07/26
	Apr 25	190.900	191.125	190.450	190.800	- 0.050	190.875s	07/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	94.075	94.100	93.375	93.475	-0.300	93.475s	07/26
	Oct 24	78.050	78.550	77.600	78.150	0.400	78.200s	07/26
	Dec 24	70.150	70.425	69.850	70.350	0.375	70.325s	07/26
	Feb 25	73.850	74.025	73.525	73.875	0.325	73.925s	07/26
	Apr 25	79.025	79.200	78.725	78.975	0.325	79.000s	07/26

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 24	19.83	19.85	19.82	19.85	-0.01	19.83s	07/26
	Aug 24	20.34	20.46	20.23	20.41	0.13	20.36s	07/26
	Sep 24	21.29	21.47	21.16	21.39	0.23	21.40s	07/26
	Oct 24	21.15	21.28	21.09	21.26	0.21	21.24s	07/26
	Nov 24	20.42	20.50	20.38	20.48	0.19	20.47s	07/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More