DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 23, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 455'2 -0'2 455'4 09:50P Chart for @C6K
Jul 26 464'0 464'2 463'2 463'6 0'0 463'6 09:50P Chart for @C6N
Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 09:50P Chart for @C6U
Dec 26 483'6 484'2 483'0 483'6 0'2 483'4 09:50P Chart for @C6Z
Mar 27 496'4 496'6 496'0 496'4 0'0 496'4 09:50P Chart for @C7H
May 27 503'4 503'6 503'0 503'4 -0'2 503'6 09:50P Chart for @C7K
Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 09:50P Chart for @C7N
Sep 27 489'0 489'0 489'0 489'0 -0'2 489'2 09:51P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'6 1157'6 1158'0 -1'6 1159'6 09:50P Chart for @S6K
Jul 26 1175'0 1176'4 1172'4 1172'4 -2'2 1174'6 09:50P Chart for @S6N
Aug 26 1168'6 1170'4 1166'2 1166'2 -2'6 1169'0 09:51P Chart for @S6Q
Sep 26 1149'4 1150'2 1146'4 1146'4 -2'6 1149'2 09:51P Chart for @S6U
Nov 26 1155'0 1156'2 1152'6 1152'6 -2'2 1155'0 09:50P Chart for @S6X
Jan 27 1166'6 1168'2 1164'0 1164'0 -3'0 1167'0 09:51P Chart for @S7F
Mar 27 1166'0 1166'0 1162'4 1162'4 -3'0 1165'4 09:51P Chart for @S7H
May 27 1166'6 1170'0 1166'6 1167'0 -1'6 1168'6 09:51P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 614'2 608'0 611'4 0'6 610'6 09:50P Chart for @W6K
Jul 26 622'0 623'2 617'4 620'6 0'4 620'2 09:50P Chart for @W6N
Sep 26 635'0 636'2 630'6 634'2 1'0 633'2 09:50P Chart for @W6U
Dec 26 653'0 654'4 647'0 652'4 0'6 651'6 09:50P Chart for @W6Z
Mar 27 668'2 669'4 665'0 668'0 0'6 667'2 09:50P Chart for @W7H
May 27 675'0 676'0 672'2 674'2 0'0 674'2 09:50P Chart for @W7K
Jul 27 667'2 670'0 662'2 669'0 -0'2 669'2 09:50P Chart for @W7N
Sep 27 673'4 0'0 673'0 09:50P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 664'4 671'0 4'2 666'6 09:50P Chart for @KW6K
Jul 26 681'0 686'4 675'6 682'4 3'2 679'2 09:50P Chart for @KW6N
Sep 26 691'6 697'0 687'2 693'4 2'6 690'6 09:50P Chart for @KW6U
Dec 26 704'2 709'6 701'2 707'4 3'0 704'4 09:50P Chart for @KW6Z
Mar 27 714'0 718'0 710'2 716'4 2'4 714'0 09:50P Chart for @KW7H
May 27 719'6 719'6 719'6 719'6 3'0 716'6 09:50P Chart for @KW7K
Jul 27 710'0 710'0 707'4 707'4 0'2 707'2 09:49P Chart for @KW7N
Sep 27 710'0 710'0 710'0 710'0 1'0 709'0 09:41P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7575 6.7000 6.7550 0.0100 6.7450 09:41P Chart for @MW6K
Jul 26 6.8900 6.9225 6.8725 6.9200 0.0050 6.9150 09:41P Chart for @MW6N
Sep 26 7.0500 7.0825 7.0025 7.0825 0.0200 7.0625 09:41P Chart for @MW6U
Dec 26 7.1650 7.2000 7.1500 7.2000 0.0125 7.1875 09:50P Chart for @MW6Z
Mar 27 7.2500 7.2775 7.2500 7.2775 0.0025 7.2750 09:41P Chart for @MW7H
May 27 7.2000 7.2500 7.2000 7.2325 0.0600 7.2500s 08:26P Chart for @MW7K
Jul 27 7.0000 0.0775 7.2025s 08:26P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P Chart for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Chart for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Chart for @GF6Q
Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Chart for @GF6U
Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Chart for @LE6V
Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Chart for @HE6K
Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Chart for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P Chart for @HE6N
Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 01:05P Chart for @HE6Q
Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.85 16.85 16.85 09:14P Chart for @DA6J
May 26 17.32 17.33 Chart for @DA6K
Jun 26 18.01 17.96 Chart for @DA6M
Jul 26 18.64 18.54 Chart for @DA6N
Aug 26 18.98 18.96 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'2
Bid:  455'0
Ask:  455'4
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
9:49:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Former House Ag Committee Chairman David Scott Dies

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 56% Dew Pt: 30oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:22 Sunset: 8:28
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 55°F
Lo: 36°F
Precip:
0%		 Hi: 55°F
Lo: 36°F
Precip:
35%		 Hi: 56°F
Lo: 40°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary
Posted at 12:02PM
Thu Apr 23, 2026 CDT


Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN