DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services January 22, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 492'2 482'4 484'4 -5'4 490'0 12:50P Chart for @C5H
May 25 499'0 501'6 492'0 494'2 -5'4 499'6 12:50P Chart for @C5K
Jul 25 500'0 502'6 493'4 496'0 -5'0 501'0 12:50P Chart for @C5N
Sep 25 461'6 463'6 458'0 460'0 -2'2 462'2 12:50P Chart for @C5U
Dec 25 459'0 461'2 456'6 458'4 -1'2 459'6 12:50P Chart for @C5Z
Mar 26 470'0 472'0 468'0 470'2 -0'4 470'6 12:50P Chart for @C6H
May 26 474'6 478'2 474'2 476'6 0'0 476'6 12:50P Chart for @C6K
Jul 26 477'4 480'6 477'2 479'2 0'2 479'0 12:50P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1073'4 1051'6 1057'6 -9'4 1067'2 12:50P Chart for @S5H
May 25 1076'4 1084'4 1064'0 1070'2 -7'4 1077'6 12:50P Chart for @S5K
Jul 25 1086'4 1093'4 1074'6 1080'6 -6'4 1087'2 12:50P Chart for @S5N
Aug 25 1076'2 1084'2 1067'2 1073'2 -4'2 1077'4 12:50P Chart for @S5Q
Sep 25 1049'4 1058'6 1042'0 1048'6 -2'6 1051'4 12:50P Chart for @S5U
Nov 25 1048'0 1057'6 1040'2 1048'0 -1'6 1049'6 12:50P Chart for @S5X
Jan 26 1054'6 1065'0 1047'6 1055'4 -1'2 1056'6 12:50P Chart for @S6F
Mar 26 1048'4 1060'2 1046'4 1052'0 -1'2 1053'2 12:50P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 566'6 551'4 555'2 -3'4 558'6 12:50P Chart for @W5H
May 25 570'6 579'0 564'6 568'2 -3'2 571'4 12:50P Chart for @W5K
Jul 25 580'6 589'2 575'4 579'0 -2'6 581'6 12:50P Chart for @W5N
Sep 25 595'0 602'2 589'4 593'0 -2'2 595'2 12:50P Chart for @W5U
Dec 25 614'2 620'4 607'6 611'6 -2'6 614'4 12:50P Chart for @W5Z
Mar 26 629'2 637'0 625'0 628'0 -3'6 631'6 12:50P Chart for @W6H
May 26 640'0 644'4 635'2 636'6 -3'6 640'4 12:50P Chart for @W6K
Jul 26 639'0 641'0 632'2 632'2 -4'6 637'0 12:50P Chart for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 573'4 586'0 571'2 575'6 0'2 575'4 12:50P Chart for @KW5H
May 25 584'0 595'6 581'4 585'6 0'2 585'4 12:50P Chart for @KW5K
Jul 25 592'0 604'6 590'0 594'6 0'2 594'4 12:50P Chart for @KW5N
Sep 25 604'0 616'0 601'6 606'0 -0'2 606'2 12:50P Chart for @KW5U
Dec 25 618'4 631'2 617'6 622'4 0'2 622'2 12:50P Chart for @KW5Z
Mar 26 640'0 640'0 638'0 638'0 2'4 635'4 12:50P Chart for @KW6H
May 26 620'0 620'0 620'0 620'0 24'4 642'4s 12:50P Chart for @KW6K
Jul 26 638'2 640'0 638'2 640'0 3'6 636'2 12:50P Chart for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 601'2 611'4 601'0 607'6 3'2 604'4 12:50P Chart for @MW5H
May 25 613'0 621'0 611'2 617'4 2'4 615'0 12:50P Chart for @MW5K
Jul 25 622'0 631'2 622'0 627'0 1'2 625'6 12:50P Chart for @MW5N
Sep 25 634'0 641'2 632'6 636'4 0'2 636'2 12:50P Chart for @MW5U
Dec 25 646'4 655'2 646'4 653'0 0'6 652'2 12:50P Chart for @MW5Z
Mar 26 665'0 665'0 662'0 662'0 -2'0 664'0 12:50P Chart for @MW6H
May 26 665'0 665'0 665'0 665'0 7'0 665'0s 12:40P Chart for @MW6K
Jul 26 669'2 6'4 670'6s 12:50P Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 274.500 277.000 274.275 276.950 2.550 274.400 12:50P Chart for @GF5F
Mar 25 267.425 273.475 267.400 273.250 6.000 267.250 12:50P Chart for @GF5H
Apr 25 266.475 271.500 266.475 271.500 5.025 266.475 12:50P Chart for @GF5J
May 25 265.175 269.625 264.925 269.600 4.550 265.050 12:50P Chart for @GF5K
Aug 25 268.575 271.950 267.975 271.950 3.775 268.175 12:50P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.100 200.100 197.050 200.075 3.025 197.050 12:50P Chart for @LE5G
Apr 25 197.300 199.825 197.250 199.800 2.475 197.325 12:50P Chart for @LE5J
Jun 25 192.525 195.025 192.525 194.950 2.300 192.650 12:50P Chart for @LE5M
Aug 25 189.900 192.300 189.900 192.300 2.300 190.000 12:50P Chart for @LE5Q
Oct 25 190.850 193.275 190.650 193.250 2.475 190.775 12:50P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.100 81.700 81.000 81.550 0.350 81.200 12:50P Chart for @HE5G
Apr 25 86.650 87.300 86.000 87.300 0.600 86.700 12:50P Chart for @HE5J
May 25 91.525 92.050 90.800 91.950 0.525 91.425 12:50P Chart for @HE5K
Jun 25 100.150 100.975 99.625 100.775 0.675 100.100 12:50P Chart for @HE5M
Jul 25 101.150 101.600 100.425 101.475 0.475 101.000 12:50P Chart for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.27 20.29 20.27 20.28 0.01 20.27 12:49P Chart for @DA5F
Feb 25 19.40 19.40 19.02 19.06 -0.37 19.43 12:50P Chart for @DA5G
Mar 25 19.23 19.23 18.92 19.07 -0.23 19.30 12:50P Chart for @DA5H
Apr 25 19.05 19.12 18.94 19.01 -0.19 19.20 12:50P Chart for @DA5J
May 25 19.09 19.10 18.95 19.00 -0.18 19.18 12:50P Chart for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/22 05:54
DTN Midday Grain Comments 01/22 10:47
DTN Closing Grain Comments 01/21 13:52
DTN Cattle Prices/Trends 01/22 11:25
DTN Early Word Livestock Comments 01/22 06:24
DTN Midday Livestock Comments 01/22 11:42
DTN Closing Livestock Comment 01/21 16:15
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  484'4
Change:  -5'4
Bid:  484'4
Ask:  484'6
Today's High:  492'2
Today's Low:  482'4
Volume:  295,105
Open:  489'4
Settle:  490'0
Prev:  490'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
12:50:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Technically Speaking

Most-Active Corn Futures Retrace Over 80% of 2024 Losses

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Fundamentally Speaking

Very Dry Last Half of Growing Season Took top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

DTN Ag Policy Blog

Trump Administration Appoints New USDA Staff Members for Several Positions

Trump Emergency on Energy Includes Order for Year-Round E15

Trump Names Four USDA Undersecretary Nominees

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought

Weather Outlook Through Summer 2025 Sees La Nina Losing Influence During Spring

Devastating California Wildfires Show a Link to Climate Change Extremes

DTN Ethanol Blog

Green Plains Announces Progress on Carbon Capture Project in Nebraska

Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

DTN Production Blog

Corn Husker Comeback: Healing Lotion Takes a Crack at Winter

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Harrington's Sort & Cull

AFBF: Foreign Ag Land Ownership, Including Pastureland, in US Grows by 1.58 Million Acres From 2022 to 2023

Roll the Dice and Then Watch Throughput, Boxed Beef Prices

Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case

South America Calling

Clarifying South America's Rainfall Forecast Through Early Next Week

Showers Possible in Argentina Late Next Week, Amounts Uncertain

Drier Conditions in Argentina Finally Starting to Matter

An Urban’s Rural View

Time's Nearly Up for TikTok

Could the Fed Be Through Cutting Rates?

In the End, Mankind Chooses Technology

Machinery Chatter

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Canadian Corn Imports are Virtually Non-Existent to Date, Can They Recover?

A Relief Rally in US Treasury Markets May Be Just Providing False Hope

Why US Clean Fuels Policy May Mean Even Higher Canola Oil Imports

Editor’s Notebook

2024's Biggest Stories: Here We Go Again

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -12oF
Humid: 84% Dew Pt: 5oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 8:02 Sunset: 5:15
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Wednesday
Thursday
Friday
Hi: 24°F
Lo: -2°F
Precip:
0%		 Hi: 8°F
Lo: -11°F
Precip:
0%		 Hi: 27°F
Lo: 3°F
Precip:
66%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:52AM
Wed Jan 22, 2025 CST


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN