DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 19, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'6 463'2 464'4 1'2 463'2 12:01A Chart for @C6K
Jul 26 474'2 477'6 474'2 475'4 1'0 474'4 12:01A Chart for @C6N
Sep 26 476'6 480'0 476'6 478'0 1'0 477'0 12:01A Chart for @C6U
Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 12:01A Chart for @C6Z
Mar 27 499'4 502'4 499'4 500'6 1'2 499'4 12:01A Chart for @C7H
May 27 505'0 508'0 505'0 506'4 1'0 505'4 12:01A Chart for @C7K
Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 12:01A Chart for @C7N
Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 12:01A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1159'2 1159'4 -2'2 1161'6 12:00A Chart for @S6K
Jul 26 1179'6 1185'0 1174'0 1174'4 -2'0 1176'4 12:00A Chart for @S6N
Aug 26 1173'2 1177'4 1168'0 1168'0 -1'6 1169'6 12:01A Chart for @S6Q
Sep 26 1145'6 1146'6 1139'6 1140'2 -1'0 1141'2 12:01A Chart for @S6U
Nov 26 1141'4 1146'0 1140'0 1140'4 -1'0 1141'4 12:00A Chart for @S6X
Jan 27 1153'2 1156'4 1151'0 1151'0 -1'2 1152'2 12:01A Chart for @S7F
Mar 27 1150'2 1154'2 1149'0 1150'0 0'0 1150'0 12:01A Chart for @S7H
May 27 1152'2 1156'4 1151'4 1152'6 0'0 1152'6 12:01A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 611'2 604'4 606'2 2'0 604'2 12:01A Chart for @W6K
Jul 26 620'0 622'0 615'6 616'6 1'2 615'4 12:01A Chart for @W6N
Sep 26 629'0 634'2 628'0 628'6 1'0 627'6 12:01A Chart for @W6U
Dec 26 647'6 650'4 644'6 645'2 1'0 644'2 12:01A Chart for @W6Z
Mar 27 661'4 663'2 658'4 659'0 1'2 657'6 12:01A Chart for @W7H
May 27 667'2 667'2 665'4 665'4 2'0 663'4 12:01A Chart for @W7K
Jul 27 654'4 657'4 654'4 657'4 2'4 655'0 12:00A Chart for @W7N
Sep 27 660'0 660'0 660'0 660'0 1'6 658'2 12:00A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 631'4 625'6 627'4 1'4 626'0 12:01A Chart for @KW6K
Jul 26 644'0 645'6 640'4 641'6 1'2 640'4 12:01A Chart for @KW6N
Sep 26 658'2 660'0 654'0 655'6 1'0 654'6 12:01A Chart for @KW6U
Dec 26 675'6 678'2 673'2 673'6 0'2 673'4 12:01A Chart for @KW6Z
Mar 27 687'2 691'2 687'2 688'0 1'0 687'0 12:00A Chart for @KW7H
May 27 673'2 695'0 673'2 693'0 19'2 692'6s 12:00A Chart for @KW7K
Jul 27 684'0 685'0 684'0 685'0 0'2 684'6 12:00A Chart for @KW7N
Sep 27 675'0 675'0 675'0 675'0 23'0 688'6s 12:00A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3725 6.4100 6.3450 6.4075 0.0350 6.3725 12:00A Chart for @MW6K
Jul 26 6.4825 6.5525 6.4750 6.5475 0.0350 6.5125 12:01A Chart for @MW6N
Sep 26 6.6575 6.7150 6.6575 6.7075 0.0350 6.6725 12:00A Chart for @MW6U
Dec 26 6.7525 6.8475 6.7525 6.8475 0.0400 6.8075 12:01A Chart for @MW6Z
Mar 27 6.8325 6.9200 6.8325 6.9150 0.0225 6.8925 12:00A Chart for @MW7H
May 27 6.8200 6.8450 6.8200 6.8450 0.0550 6.9050s 12:00A Chart for @MW7K
Jul 27 6.9000 6.9000 6.9000 6.9000 6.9100s 03/18 Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Chart for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 Chart for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 Chart for @GF6K
Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 03/18 Chart for @GF6Q
Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 03/18 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 Chart for @LE6Q
Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 03/18 Chart for @LE6V
Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 03/18 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 Chart for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Chart for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 Chart for @HE6M
Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 03/18 Chart for @HE6N
Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 03/18 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.14 16.14 16.14 -0.02 16.16 03/18 Chart for @DA6H
Apr 26 16.78 16.78 16.78 16.78 -0.34 17.12 03/18 Chart for @DA6J
May 26 17.26 17.67 Chart for @DA6K
Jun 26 17.83 18.12 Chart for @DA6M
Jul 26 18.11 18.47 Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'0
Bid:  464'2
Ask:  464'4
Today's High:  466'6
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
11:54:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

Massive Blizzard Forecast for Northern US This Weekend, Monday

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 92% Dew Pt: 32oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 7:38
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 55°F
Lo: 28°F
Precip:
0%		 Hi: 56°F
Lo: 35°F
Precip:
0%		 Hi: 51°F
Lo: 37°F
Precip:
38%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM
Wed Mar 18, 2026 CDT


Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN