DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services October 17, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 424'6 421'0 423'6 2'0 421'6 11:22A Chart for @C5Z
Mar 26 435'4 438'6 435'0 438'0 2'4 435'4 11:22A Chart for @C6H
May 26 443'6 447'4 443'4 446'4 2'6 443'6 11:23A Chart for @C6K
Jul 26 449'4 453'4 449'4 452'4 3'0 449'4 11:23A Chart for @C6N
Sep 26 446'2 449'4 446'2 448'6 2'4 446'2 11:23A Chart for @C6U
Dec 26 457'2 460'0 456'6 459'4 2'2 457'2 11:23A Chart for @C6Z
Mar 27 470'4 472'4 470'0 472'2 2'0 470'2 11:23A Chart for @C7H
May 27 477'0 479'0 476'6 478'6 2'0 476'6 11:23A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1019'2 1010'4 1018'0 7'2 1010'6 11:23A Chart for @S5X
Jan 26 1028'0 1036'6 1028'0 1035'6 7'2 1028'4 11:23A Chart for @S6F
Mar 26 1043'2 1052'0 1043'2 1051'2 7'4 1043'6 11:23A Chart for @S6H
May 26 1058'2 1066'2 1058'2 1065'6 7'2 1058'4 11:23A Chart for @S6K
Jul 26 1070'0 1077'6 1070'0 1077'2 7'2 1070'0 11:23A Chart for @S6N
Aug 26 1067'6 1074'4 1067'6 1074'2 6'6 1067'4 11:23A Chart for @S6Q
Sep 26 1057'2 1060'4 1055'2 1060'4 5'6 1054'6 11:23A Chart for @S6U
Nov 26 1058'4 1064'6 1058'0 1064'4 6'4 1058'0 11:23A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'2 505'0 500'2 503'6 1'2 502'4 11:23A Chart for @W5Z
Mar 26 518'4 521'4 516'6 520'4 1'6 518'6 11:23A Chart for @W6H
May 26 529'6 532'4 528'0 531'4 2'0 529'4 11:23A Chart for @W6K
Jul 26 541'0 543'4 539'2 542'6 2'2 540'4 11:23A Chart for @W6N
Sep 26 554'6 557'6 553'4 556'4 2'0 554'4 11:23A Chart for @W6U
Dec 26 573'4 576'0 573'0 575'2 2'0 573'2 11:23A Chart for @W6Z
Mar 27 589'6 590'4 589'2 590'0 2'0 588'0 11:23A Chart for @W7H
May 27 595'4 595'4 595'4 595'4 0'2 595'2 11:23A Chart for @W7K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'4 491'4 485'6 490'2 1'4 488'6 11:23A Chart for @KW5Z
Mar 26 508'4 511'4 506'2 510'2 1'2 509'0 11:23A Chart for @KW6H
May 26 522'6 525'2 520'0 524'2 1'4 522'6 11:23A Chart for @KW6K
Jul 26 537'2 539'4 534'4 538'4 1'2 537'2 11:23A Chart for @KW6N
Sep 26 551'4 554'0 549'4 552'6 1'0 551'6 11:23A Chart for @KW6U
Dec 26 568'4 568'6 568'4 568'6 -1'2 570'0 11:23A Chart for @KW6Z
Mar 27 583'2 583'2 583'0 583'0 -1'6 584'6 11:23A Chart for @KW7H
May 27 592'4 -1'0 592'4s 11:23A Chart for @KW7K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.4900 5.5300 5.4800 5.5100 0.0150 5.4950 11:23A Chart for @MW5Z
Mar 26 5.7025 5.7250 5.6825 5.7000 0.0100 5.6900 11:23A Chart for @MW6H
May 26 5.8400 5.8600 5.8225 5.8425 0.0125 5.8300 11:23A Chart for @MW6K
Jul 26 5.9800 5.9825 5.9575 5.9775 0.0125 5.9650 11:23A Chart for @MW6N
Sep 26 6.1250 6.1425 6.1200 6.1200 -0.0175 6.1375 11:23A Chart for @MW6U
Dec 26 6.3100 6.3300 6.3100 6.3300 0.0025 6.3275 11:23A Chart for @MW6Z
Mar 27 6.6200 6.5225s 11:23A Chart for @MW7H
May 27 Chart for @MW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 375.525 375.525 370.850 372.100 - 7.575 379.675 11:23A Chart for @GF5V
Nov 25 375.000 375.700 371.700 371.700 - 9.250 380.950 11:23A Chart for @GF5X
Jan 26 372.950 373.000 369.300 369.300 - 9.250 378.550 11:23A Chart for @GF6F
Mar 26 370.600 370.675 367.450 367.450 - 9.250 376.700 11:23A Chart for @GF6H
Apr 26 371.500 371.500 367.250 367.250 - 9.250 376.500 11:23A Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.750 243.350 239.850 240.675 - 3.275 243.950 11:23A Chart for @LE5V
Dec 25 244.375 246.475 241.625 242.275 - 5.600 247.875 11:23A Chart for @LE5Z
Feb 26 245.900 247.125 242.800 243.300 - 6.250 249.550 11:23A Chart for @LE6G
Apr 26 246.250 247.350 243.225 243.800 - 6.450 250.250 11:23A Chart for @LE6J
Jun 26 239.650 240.525 236.625 237.075 - 6.675 243.750 11:23A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.000 83.075 82.100 82.525 -0.075 82.600 11:23A Chart for @HE5Z
Feb 26 85.500 85.525 84.550 85.075 -0.025 85.100 11:23A Chart for @HE6G
Apr 26 89.225 89.250 88.525 88.900 0.050 88.850 11:23A Chart for @HE6J
May 26 91.650 91.725 91.350 91.650 0.050 91.600 11:23A Chart for @HE6K
Jun 26 99.800 99.850 99.200 99.650 0.075 99.575 11:23A Chart for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.98 17.01 16.90 16.97 0.01 16.96 11:19A Chart for @DA5V
Nov 25 16.63 16.71 16.41 16.58 0.02 16.56 11:23A Chart for @DA5X
Dec 25 16.57 16.62 16.35 16.47 -0.05 16.52 11:23A Chart for @DA5Z
Jan 26 16.30 16.30 16.13 16.14 -0.12 16.26 11:19A Chart for @DA6F
Feb 26 16.35 16.35 16.24 16.30 -0.06 16.36 11:19A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
DTN Early Word Grains 10/17 05:45
DTN Midday Grain Comments 10/17 10:46
DTN Closing Grain Comments 10/16 13:45
DTN Cattle Prices/Trends 10/17 10:55
DTN Early Word Livestock Comments 10/17 06:28
DTN Midday Livestock Comments 10/17 11:31
DTN Closing Livestock Comment 10/16 15:59
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  2'0
Bid:  423'6
Ask:  424'0
Today's High:  424'6
Today's Low:  421'0
Volume:  304,262
Open:  421'2
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
11:22:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch

DTN Blogs & Forums

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

DTN Weekly DDG Price Unchanged on Average

US Winter Wheat Harvests Produce Sound Crops, Fit for Milling

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Marketing Assistance Loans Could Provide a Cash Flow Option When FSA Offices Reopen

Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions

AFBF President: Conditions Are Becoming Too Much For Family Farms to Bear

Minding Ag's Business

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

DTN Ag Weather Forum

Front May Clear Out Rain for Southern, Central Brazil Next Week

Warming Leads to Notable Delays in the Average First Freeze Date

Rollercoaster Fall Weather Pattern for the Rest of October

DTN Ethanol Blog

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

The Cattle Complex Looks for Reassurance

South America Calling

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 29.52 Wind Dir: SW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:48 Sunset: 6:36
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 65°F
Lo: 50°F
Precip:
0%		 Hi: 59°F
Lo: 43°F
Precip:
35%		 Hi: 61°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Limited Central Showers Friday Ahead of Bigger Front
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM
Fri Oct 17, 2025 CDT


Quote of the Day


"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)"

~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN