DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 21, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 454'0 452'6 453'2 -0'4 453'6 07:15P Chart for @C6K
Jul 26 461'6 462'4 461'0 461'2 -0'6 462'0 07:15P Chart for @C6N
Sep 26 465'4 466'0 465'0 465'2 -0'4 465'6 07:15P Chart for @C6U
Dec 26 481'2 481'4 480'4 481'2 -0'4 481'6 07:15P Chart for @C6Z
Mar 27 494'6 495'2 494'4 495'0 -0'6 495'6 07:15P Chart for @C7H
May 27 502'6 503'0 502'2 503'0 -0'4 503'4 07:15P Chart for @C7K
Jul 27 506'0 506'0 506'0 506'0 -0'6 506'6 07:15P Chart for @C7N
Sep 27 487'4 0'0 487'2 07:15P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1176'0 1172'6 1173'4 -1'0 1174'4 07:15P Chart for @S6K
Jul 26 1191'4 1192'2 1189'0 1189'6 -0'4 1190'2 07:15P Chart for @S6N
Aug 26 1184'2 1186'0 1182'6 1182'6 -1'2 1184'0 07:15P Chart for @S6Q
Sep 26 1163'6 1163'6 1160'6 1160'6 -1'4 1162'2 07:15P Chart for @S6U
Nov 26 1167'0 1168'0 1165'4 1166'0 -0'4 1166'4 07:15P Chart for @S6X
Jan 27 1180'0 1180'6 1178'2 1178'4 -1'0 1179'4 07:15P Chart for @S7F
Mar 27 1177'6 1178'6 1176'2 1176'4 -1'2 1177'6 07:15P Chart for @S7H
May 27 1181'0 1182'0 1181'0 1181'2 0'0 1181'2 07:15P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 607'2 601'6 602'0 -3'0 605'0 07:15P Chart for @W6K
Jul 26 614'0 615'0 609'2 609'6 -3'0 612'6 07:15P Chart for @W6N
Sep 26 626'4 627'4 621'6 622'2 -3'2 625'4 07:15P Chart for @W6U
Dec 26 646'0 646'0 641'0 641'2 -3'2 644'4 07:15P Chart for @W6Z
Mar 27 659'6 659'6 656'6 657'4 -2'6 660'2 07:15P Chart for @W7H
May 27 666'2 666'2 664'4 664'4 -3'2 667'6 07:15P Chart for @W7K
Jul 27 662'6 662'6 662'6 662'6 0'2 662'4 07:15P Chart for @W7N
Sep 27 666'0 0'0 667'0 07:15P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 646'4 638'6 639'2 -4'2 643'4 07:15P Chart for @KW6K
Jul 26 656'0 658'4 650'4 651'2 -4'4 655'6 07:15P Chart for @KW6N
Sep 26 668'2 670'4 663'0 663'4 -4'2 667'6 07:15P Chart for @KW6U
Dec 26 683'4 684'4 679'0 679'2 -4'2 683'4 07:15P Chart for @KW6Z
Mar 27 695'4 696'0 690'6 692'0 -3'4 695'4 07:15P Chart for @KW7H
May 27 689'2 701'2 687'2 701'2 9'6 700'6s 07:14P Chart for @KW7K
Jul 27 696'0 696'0 696'0 696'0 1'4 694'4 07:15P Chart for @KW7N
Sep 27 687'0 698'0 687'0 696'4 8'2 697'2s 07:15P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.5950 6.5950 6.5950 -0.0600 6.6550 07:11P Chart for @MW6K
Jul 26 6.8200 6.8300 6.7725 6.7875 -0.0450 6.8325 07:10P Chart for @MW6N
Sep 26 6.9350 6.9500 6.9300 6.9300 -0.0550 6.9850 07:12P Chart for @MW6U
Dec 26 7.0225 7.0650 7.0225 7.0650 -0.0400 7.1050 07:11P Chart for @MW6Z
Mar 27 7.1425 7.1425 7.1050 7.1050 -0.0975 7.2025 07:11P Chart for @MW7H
May 27 7.1500 0.0400 7.1900s 07:00P Chart for @MW7K
Jul 27 7.0000 0.0300 7.1250s 07:00P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Chart for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 01:05P Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Chart for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Chart for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Chart for @HE6N
Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 02:31P Chart for @HE6Q
Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 01:05P Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 Chart for @DA6J
May 26 17.33 17.33 17.33 17.33 0.03 17.30 07:14P Chart for @DA6K
Jun 26 17.99 17.99 17.99 17.99 0.09 17.90 07:14P Chart for @DA6M
Jul 26 18.51 18.52 18.51 18.52 0.08 18.44 07:14P Chart for @DA6N
Aug 26 18.85 18.80 Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -0'4
Bid:  453'0
Ask:  453'2
Today's High:  454'0
Today's Low:  452'6
Volume:  148,741
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
7:15:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 19% Dew Pt: 26oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:25
As reported at FARGO, ND at 7:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Wednesday
Thursday
Friday
Hi: 81°F
Lo: 47°F
Precip:
20%		 Hi: 73°F
Lo: 49°F
Precip:
76%		 Hi: 53°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM
Tue Apr 21, 2026 CDT


Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN