DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	359'0	359'0	356'6	356'6	-1'6	358'4	05:59A
	Jul 19	367'4	367'4	365'2	365'2	-2'0	367'2	05:59A
	Sep 19	375'0	375'2	373'0	373'2	-1'6	375'0	05:59A
	Dec 19	387'0	387'0	384'4	384'4	-1'6	386'2	05:59A
	Mar 20	400'2	400'2	398'4	398'6	-1'4	400'2	05:59A
	May 20	408'0	408'0	406'4	406'4	-1'6	408'2	05:54A
	Jul 20	414'4	414'4	412'2	412'4	-1'6	414'2	05:58A
	Sep 20	409'6	410'0	409'6	410'0	-0'4	410'4	05:56A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	881'4	883'2	879'0	879'2	-1'2	880'4	05:59A
	Jul 19	895'0	896'6	892'4	892'6	-1'4	894'2	05:59A
	Aug 19	901'0	902'2	898'4	898'4	-1'4	900'0	05:58A
	Sep 19	904'0	906'4	903'0	903'2	-1'4	904'6	05:59A
	Nov 19	914'0	915'6	911'6	912'2	-1'2	913'4	05:58A
	Jan 20	923'2	925'0	922'2	922'2	-1'4	923'6	05:58A
	Mar 20	930'4	932'2	929'2	929'2	-1'4	930'6	05:58A
	May 20	938'0	938'6	938'0	938'6	0'6	938'0	05:55A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	444'2	444'2	438'6	439'0	-5'2	444'2	05:59A
	Jul 19	446'6	448'2	443'0	443'0	-5'2	448'2	05:59A
	Sep 19	454'6	454'6	450'0	450'2	-4'4	454'6	05:59A
	Dec 19	470'2	470'2	466'6	466'6	-4'2	471'0	05:59A
	Mar 20	487'4	487'4	483'6	483'6	-4'0	487'6	05:59A
	May 20	496'2	496'2	493'2	493'2	-4'2	497'4	05:58A
	Jul 20	496'0	496'0	496'0	496'0	-4'6	500'6	05:58A
	Sep 20	505'6	507'0	505'0	507'0	-5'0	507'6s	05:58A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	420'0	420'0	415'4	415'4	-4'4	420'0	05:58A
	Jul 19	425'6	425'6	421'6	422'0	-3'6	425'6	05:59A
	Sep 19	435'0	435'0	431'0	431'0	-3'6	434'6	05:58A
	Dec 19	455'2	455'4	452'2	452'2	-3'6	456'0	05:58A
	Mar 20	476'0	476'0	472'6	472'6	-4'0	476'6	05:58A
	May 20	490'4	491'4	486'2	490'6	-0'4	490'0s	05:58A
	Jul 20	497'6	497'6	496'6	496'6	-4'0	500'6	05:58A
	Sep 20	510'2	510'2	510'2	510'2	-3'2	513'4	05:58A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	524'2	525'0	520'0	521'0	-2'2	523'2	05:56A
	Jul 19	530'0	531'0	526'0	527'2	-2'2	529'4	05:56A
	Sep 19	537'0	537'0	534'0	535'6	-1'0	536'6	05:56A
	Dec 19	550'0	551'2	549'0	550'6	-1'2	552'0	05:56A
	Mar 20	564'4	564'4	564'0	564'4	-1'4	566'0	05:56A
	May 20	573'2	573'2	573'2	573'2	-1'6	575'0	05:56A
	Jul 20	584'2	586'0	584'2	586'0	-0'2	584'0s	05:56A
	Sep 20	592'6	592'6	591'0	592'6	3'6	592'4s	04/18

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	150.825	151.800	150.275	151.650	0.925	151.525s	04/18
	Aug 19	160.525	161.400	159.825	160.850	0.225	160.675s	04/18
	Sep 19	161.750	162.675	161.150	162.100	0.225	162.075s	04/18
	Oct 19	162.050	162.950	161.475	162.425	0.375	162.400s	04/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	127.250	128.600	127.100	128.575	1.600	128.525s	04/18
	Jun 19	122.625	122.775	121.625	122.650	0.300	122.675s	04/18
	Aug 19	119.700	119.950	118.725	119.875	0.200	119.750s	04/18
	Oct 19	120.200	120.450	119.125	120.250	- 0.100	120.100s	04/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	88.750	90.350	87.700	90.075	1.275	90.200s	04/18
	Jun 19	96.525	97.025	94.350	96.750	0.625	96.750s	04/18
	Jul 19	100.625	101.225	98.600	100.325	- 0.075	100.550s	04/18
	Aug 19	101.800	102.800	99.875	101.675	0.025	101.775s	04/18

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19				15.93		15.92
	May 19				15.69		15.69
	Jun 19				15.95		15.95

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	2910.00	2911.00	2896.00	2908.50	9.50	2909.90s	04/18
	Sep 19				2906.50	9.60	2915.50s	04/18
	Dec 19				2745.00	9.60	2920.40s	04/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More