DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 12, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 06:09A Chart for @C6H
May 26 462'4 465'6 461'0 465'6 5'4 460'2 06:10A Chart for @C6K
Jul 26 473'0 477'4 472'6 477'2 5'2 472'0 06:10A Chart for @C6N
Sep 26 476'2 480'6 476'2 480'6 5'2 475'4 06:10A Chart for @C6U
Dec 26 490'0 493'2 489'0 493'2 4'2 489'0 06:10A Chart for @C6Z
Mar 27 498'4 502'0 498'2 502'0 3'6 498'2 06:10A Chart for @C7H
May 27 503'2 506'2 503'2 506'2 2'6 503'4 06:10A Chart for @C7K
Jul 27 506'0 508'0 506'0 507'6 2'2 505'4 06:10A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 06:10A Chart for @S6H
May 26 1220'0 1228'6 1216'0 1226'2 12'2 1214'0 06:10A Chart for @S6K
Jul 26 1232'0 1241'2 1229'6 1238'6 11'4 1227'2 06:10A Chart for @S6N
Aug 26 1216'4 1223'0 1213'0 1219'6 8'2 1211'4 06:10A Chart for @S6Q
Sep 26 1175'0 1179'4 1172'0 1174'6 4'0 1170'6 06:10A Chart for @S6U
Nov 26 1165'0 1169'6 1163'6 1166'2 3'0 1163'2 06:10A Chart for @S6X
Jan 27 1173'4 1178'0 1172'2 1175'2 3'2 1172'0 06:10A Chart for @S7F
Mar 27 1167'2 1171'6 1166'6 1169'6 2'4 1167'2 06:10A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 06:10A Chart for @W6H
May 26 599'4 606'0 596'0 601'2 6'4 594'6 06:10A Chart for @W6K
Jul 26 610'0 616'0 606'4 611'6 6'0 605'6 06:10A Chart for @W6N
Sep 26 625'0 628'6 619'6 624'2 5'0 619'2 06:10A Chart for @W6U
Dec 26 640'0 646'4 636'6 641'0 4'4 636'4 06:10A Chart for @W6Z
Mar 27 657'4 660'0 651'2 654'6 4'0 650'6 06:10A Chart for @W7H
May 27 663'0 664'6 657'4 658'0 1'6 656'2 06:10A Chart for @W7K
Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 06:10A Chart for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 06:10A Chart for @KW6H
May 26 618'0 623'4 611'6 617'0 3'4 613'4 06:10A Chart for @KW6K
Jul 26 628'6 636'6 626'0 631'0 3'6 627'2 06:10A Chart for @KW6N
Sep 26 649'0 652'0 637'2 645'6 3'4 642'2 06:10A Chart for @KW6U
Dec 26 669'2 670'0 660'0 665'0 3'2 661'6 06:10A Chart for @KW6Z
Mar 27 685'0 685'0 675'0 677'6 1'4 676'2 06:10A Chart for @KW7H
May 27 685'4 686'2 683'6 686'2 5'0 681'2 06:10A Chart for @KW7K
Jul 27 661'0 675'6 661'0 670'4 3'0 669'6s 06:10A Chart for @KW7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 0.0300 6.2525s 05:13A Chart for @MW6H
May 26 6.3800 6.4350 6.3650 6.4300 0.0500 6.3800 05:13A Chart for @MW6K
Jul 26 6.5175 6.5675 6.5125 6.5650 0.0525 6.5125 06:10A Chart for @MW6N
Sep 26 6.6700 6.7300 6.6025 6.7300 0.0575 6.6725 05:55A Chart for @MW6U
Dec 26 6.8325 6.8625 6.7225 6.8625 0.0725 6.7900 06:10A Chart for @MW6Z
Mar 27 6.8525 6.9375 6.8350 6.9375 0.0775 6.8600 06:10A Chart for @MW7H
May 27 6.8800 6.9250 6.8800 6.9250 0.0375 6.9250s 06:10A Chart for @MW7K
Jul 27 Chart for @MW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K
Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 03/11 Chart for @GF6Q
Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 03/11 Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q
Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 03/11 Chart for @LE6V
Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 03/11 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 Chart for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Chart for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 Chart for @HE6M
Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 03/11 Chart for @HE6N
Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 03/11 Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.18 16.14 16.17 0.01 16.16 03:55A Chart for @DA6H
Apr 26 16.39 16.48 16.39 16.48 0.26 16.22 06:03A Chart for @DA6J
May 26 16.90 16.75 Chart for @DA6K
Jun 26 17.39 17.40 17.39 17.40 0.10 17.30 04:55A Chart for @DA6M
Jul 26 17.89 17.90 17.89 17.90 0.11 17.79 04:55A Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Close/Trends 03/11 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  450'0
Ask:  451'2
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

Significant Severe Weather Moving Through US Tuesday and Wednesday

Rains Help Coffee Prospects Percolate to Record Levels

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 91% Dew Pt: 22oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 7:28
As reported at FARGO, ND at 6:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 38°F
Lo: 23°F
Precip:
80%		 Hi: 30°F
Lo: 16°F
Precip:
80%		 Hi: 31°F
Lo: 13°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains with Snow, Extreme Winds
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM
Thu Mar 12, 2026 CDT


Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN