DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	431'0	432'6	429'4	431'6	0'4	431'6s	02/13
	May 26	441'0	442'6	439'6	441'6	0'2	442'0s	02/13
	Jul 26	449'2	450'4	447'2	449'4	0'2	450'0s	02/13
	Sep 26	449'0	450'4	447'6	450'0	1'0	450'4s	02/13
	Dec 26	463'0	464'2	462'0	463'6	0'4	464'4s	02/13
	Mar 27	474'2	476'0	474'0	475'4	0'4	476'2s	02/13
	May 27	481'2	482'0	480'2	481'6	0'0	482'2s	02/13
	Jul 27	484'2	485'0	483'4	484'4	0'0	485'2s	02/13

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1136'0	1139'4	1122'0	1134'6	-4'2	1133'0s	02/13
	May 26	1150'4	1155'2	1137'6	1149'6	-3'6	1148'4s	02/13
	Jul 26	1162'0	1167'0	1150'2	1161'4	-3'2	1160'4s	02/13
	Aug 26	1151'2	1155'2	1140'2	1150'0	-3'4	1148'6s	02/13
	Sep 26	1117'6	1121'6	1110'4	1118'0	-3'0	1116'4s	02/13
	Nov 26	1115'0	1119'0	1109'4	1115'4	-2'6	1113'4s	02/13
	Jan 27	1124'0	1128'0	1119'0	1124'0	-2'4	1123'2s	02/13
	Mar 27	1120'4	1127'0	1119'0	1123'6	-2'2	1122'4s	02/13

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	552'0	553'0	545'6	549'0	-3'6	548'6s	02/13
	May 26	558'2	558'6	548'0	548'6	-10'0	548'4s	02/13
	Jul 26	565'6	566'6	556'4	557'2	-9'4	557'0s	02/13
	Sep 26	578'0	579'0	568'4	568'6	-9'4	568'6s	02/13
	Dec 26	594'6	596'0	585'6	586'4	-9'4	586'2s	02/13
	Mar 27	610'4	610'4	600'4	601'0	-10'0	601'0s	02/13
	May 27	613'6	613'6	607'6	607'6	-9'4	608'6s	02/13
	Jul 27	618'2	618'2	609'0	610'0	-9'6	607'0s	02/13

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	552'4	553'6	541'4	542'6	-11'4	542'4s	02/13
	May 26	565'0	565'4	552'6	554'0	-12'2	553'6s	02/13
	Jul 26	577'0	577'6	565'6	567'4	-11'2	567'2s	02/13
	Sep 26	592'0	592'2	580'2	582'0	-10'6	582'0s	02/13
	Dec 26	611'2	613'0	601'2	602'2	-10'6	603'0s	02/13
	Mar 27	626'4	626'4	617'6	619'0	-11'4	619'0s	02/13
	May 27	625'0	625'0	625'0	625'0	-11'4	626'4s	02/13
	Jul 27	628'2	628'2	621'0	621'2	-11'0	623'2s	02/13

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7550	5.7700	5.7000	5.7225	-0.0575	5.7175s	02/13
	May 26	5.8750	5.8950	5.8225	5.8450	-0.0575	5.8400s	02/13
	Jul 26	6.0325	6.0350	5.9525	5.9625	-0.0675	5.9700s	02/13
	Sep 26	6.1800	6.2000	6.1250	6.1450	-0.0625	6.1425s	02/13
	Dec 26	6.3700	6.3775	6.3100	6.3500	-0.0575	6.3325s	02/13
	Mar 27	6.5150	6.5275	6.4800	6.4800	-0.0500	6.4700s	02/13
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	365.700	369.200	364.450	365.675	0.425	366.150s	02/13
	Apr 26	363.900	366.250	361.775	362.875	- 0.175	363.450s	02/13
	May 26	359.850	362.100	357.925	358.625	- 0.475	359.425s	02/13
	Aug 26	359.775	362.000	358.100	358.900	- 0.150	359.575s	02/13
	Sep 26	357.925	360.000	356.325	357.175	0.025	357.800s	02/13

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	242.500	243.700	241.950	242.925	0.575	243.075s	02/13
	Apr 26	240.650	241.675	239.500	240.400	- 0.025	240.625s	02/13
	Jun 26	236.100	237.200	235.100	235.925	- 0.100	236.150s	02/13
	Aug 26	233.975	234.875	232.875	233.500	- 0.350	233.725s	02/13
	Oct 26	233.500	234.250	232.325	232.850	- 0.400	233.125s	02/13

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	86.950	87.150	86.850	86.975	0.200	86.950s	02/13
	Apr 26	92.125	92.375	91.125	91.325	-0.550	91.275s	02/13
	May 26	96.300	96.325	95.175	95.250	-0.750	95.300s	02/13
	Jun 26	105.800	105.950	104.500	104.625	- 1.000	104.550s	02/13
	Jul 26	107.425	107.750	106.200	106.425	- 1.100	106.250s	02/13

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	15.06	15.07	15.04	15.05		15.06s	02/13
	Mar 26	16.46	16.46	15.87	15.96	-0.57	15.88s	02/13
	Apr 26	16.79	16.79	16.31	16.42	-0.46	16.32s	02/13
	May 26	17.04	17.04	16.68	16.77	-0.44	16.71s	02/13
	Jun 26	17.51	17.51	17.21	17.25	-0.35	17.21s	02/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More