DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 30, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'6 -2'6 466'4 11:17A Chart for @C6K
Jul 26 477'0 480'0 471'2 474'0 -3'6 477'6 11:17A Chart for @C6N
Sep 26 482'2 485'0 477'2 479'4 -3'4 483'0 11:17A Chart for @C6U
Dec 26 497'0 499'6 492'2 494'4 -3'2 497'6 11:17A Chart for @C6Z
Mar 27 509'2 512'0 505'2 507'6 -2'6 510'4 11:17A Chart for @C7H
May 27 516'2 519'2 513'2 515'2 -2'2 517'4 11:17A Chart for @C7K
Jul 27 519'2 522'2 516'6 518'6 -2'0 520'6 11:17A Chart for @C7N
Sep 27 497'0 498'6 495'6 497'0 -1'2 498'2 11:17A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1181'4 -0'6 1182'2 11:17A Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'4 -1'4 1197'0 11:17A Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1189'0 -0'6 1189'6 11:17A Chart for @S6Q
Sep 26 1165'0 1173'0 1159'6 1166'6 0'6 1166'0 11:17A Chart for @S6U
Nov 26 1171'0 1178'0 1164'4 1171'4 0'2 1171'2 11:17A Chart for @S6X
Jan 27 1181'4 1189'4 1176'6 1183'6 0'6 1183'0 11:17A Chart for @S7F
Mar 27 1178'4 1186'0 1174'2 1181'2 1'2 1180'0 11:17A Chart for @S7H
May 27 1178'0 1187'6 1176'6 1183'6 1'6 1182'0 11:17A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 623'2 624'0 -18'2 642'2 11:16A Chart for @W6K
Jul 26 652'2 657'6 635'2 636'0 -17'0 653'0 11:17A Chart for @W6N
Sep 26 666'0 672'0 650'4 651'6 -15'0 666'6 11:17A Chart for @W6U
Dec 26 685'4 692'0 672'0 673'2 -13'2 686'4 11:17A Chart for @W6Z
Mar 27 700'0 707'0 688'6 689'6 -12'2 702'0 11:17A Chart for @W7H
May 27 704'6 711'4 695'4 697'2 -10'0 707'2 11:17A Chart for @W7K
Jul 27 696'4 702'2 689'0 690'4 -8'2 698'6 11:17A Chart for @W7N
Sep 27 700'4 705'0 692'6 693'6 -8'6 702'4 11:17A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'4 690'2 11:17A Chart for @KW6K
Jul 26 703'6 706'6 688'6 692'6 -12'0 704'6 11:17A Chart for @KW6N
Sep 26 714'6 717'6 700'2 704'4 -10'6 715'2 11:17A Chart for @KW6U
Dec 26 727'2 731'0 714'6 719'2 -8'6 728'0 11:17A Chart for @KW6Z
Mar 27 731'0 740'2 725'0 729'2 -7'6 737'0 11:17A Chart for @KW7H
May 27 740'0 742'6 729'2 733'6 -5'6 739'4 11:17A Chart for @KW7K
Jul 27 725'6 731'0 720'4 726'0 -3'4 729'4 11:17A Chart for @KW7N
Sep 27 725'0 738'6 725'0 730'4 1'2 730'6s 11:17A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0200 7.0175 11:17A Chart for @MW6K
Jul 26 7.1275 7.1500 7.0400 7.0450 -0.1100 7.1550 11:17A Chart for @MW6N
Sep 26 7.3000 7.3075 7.2100 7.2150 -0.1000 7.3150 11:17A Chart for @MW6U
Dec 26 7.4350 7.4400 7.3100 7.3550 -0.0925 7.4475 11:15A Chart for @MW6Z
Mar 27 7.5300 7.5300 7.4400 7.4550 -0.0825 7.5375 11:15A Chart for @MW7H
May 27 7.4600 7.4600 7.4600 7.4600 -0.0750 7.5350 11:11A Chart for @MW7K
Jul 27 7.4000 7.4000 7.4000 7.4000 -0.0825 7.4825 11:13A Chart for @MW7N
Sep 27 7.1125 7.1125 7.1125 7.1125 -0.0875 7.2000 11:00A Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.250 373.950 373.250 373.850 1.575 372.275 11:17A Chart for @GF6J
May 26 372.675 373.400 371.000 372.350 0.850 371.500 11:17A Chart for @GF6K
Aug 26 373.650 374.300 371.925 373.300 0.775 372.525 11:17A Chart for @GF6Q
Sep 26 371.475 372.675 370.300 371.725 0.800 370.925 11:17A Chart for @GF6U
Oct 26 369.650 370.400 368.050 369.500 0.750 368.750 11:17A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 258.075 256.850 258.075 1.200 256.875 11:17A Chart for @LE6J
Jun 26 255.200 255.300 253.700 254.350 - 0.900 255.250 11:17A Chart for @LE6M
Aug 26 249.500 249.800 248.350 249.175 - 0.550 249.725 11:17A Chart for @LE6Q
Oct 26 243.925 244.250 242.875 243.700 - 0.225 243.925 11:17A Chart for @LE6V
Dec 26 242.800 243.425 242.000 242.800 - 0.050 242.850 11:17A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.825 93.850 -1.250 95.100 11:17A Chart for @HE6K
Jun 26 103.750 104.000 102.825 102.900 - 0.850 103.750 11:17A Chart for @HE6M
Jul 26 106.175 106.825 105.800 105.900 - 0.375 106.275 11:17A Chart for @HE6N
Aug 26 106.500 107.225 106.175 106.350 - 0.075 106.425 11:17A Chart for @HE6Q
Oct 26 91.350 92.075 91.175 91.275 -0.125 91.400 11:17A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.20 17.34 17.08 17.25 -0.06 17.31 11:17A Chart for @DA6K
Jun 26 17.48 17.67 17.35 17.54 -0.15 17.69 11:17A Chart for @DA6M
Jul 26 18.09 18.37 18.08 18.29 -0.06 18.35 11:16A Chart for @DA6N
Aug 26 18.60 18.82 18.60 18.72 -0.15 18.87 11:16A Chart for @DA6Q
Sep 26 18.89 18.92 18.83 18.92 -0.10 19.02 11:16A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Prices/Trends 04/30 08:15
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'6
Change:  -2'6
Bid:  463'2
Ask:  463'6
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
11:14:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
Cattle Virtual Fencing Has New Features
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
View From the Range

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 53% Dew Pt: 26oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:36
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 48°F
Lo: 29°F
Precip:
0%		 Hi: 53°F
Lo: 28°F
Precip:
0%		 Hi: 67°F
Lo: 35°F
Precip:
39%
View complete Local Weather
 
DTN Weather Summary
Batches of Showers Moving Through US Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM
Thu Apr 30, 2026 CDT


Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN