DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				450'4	0'0	451'0	01:20P
	May 26				458'4	0'0	459'0	01:20P
	Jul 26				463'6	0'0	464'4	01:20P
	Sep 26				456'4	0'0	457'2	01:20P
	Dec 26				467'0	0'0	467'6	01:20P
	Mar 27				480'2	0'0	480'6	01:20P
	May 27				486'6	0'0	487'4	01:20P
	Jul 27				490'2	0'0	490'6	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1062'6	0'0	1063'2	01:20P
	Mar 26				1075'6	0'0	1076'4	01:20P
	May 26				1086'6	0'0	1087'4	01:20P
	Jul 26				1097'6	0'0	1098'4	01:20P
	Aug 26				1094'6	0'0	1095'2	01:20P
	Sep 26				1079'2	0'0	1080'2	01:20P
	Nov 26				1083'0	0'0	1084'0	01:20P
	Jan 27				1093'6	0'0	1094'0	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				522'4	0'0	521'6	01:20P
	May 26				533'0	0'0	532'2	01:20P
	Jul 26				544'4	0'0	543'6	01:20P
	Sep 26				558'2	0'0	557'4	01:20P
	Dec 26				576'2	0'0	575'4	01:20P
	Mar 27				592'4	0'0	591'2	01:20P
	May 27				594'2	0'0	599'6	01:20P
	Jul 27				592'4	0'0	599'2	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'4	535'0	528'4	534'2	6'0	534'0s	01:20P
	May 26	541'2	547'0	541'2	546'0	6'0	546'0s	01:20P
	Jul 26	553'0	559'4	553'0	558'6	5'6	558'4s	01:20P
	Sep 26	568'4	574'0	568'4	573'4	5'6	573'4s	01:20P
	Dec 26	589'2	592'4	588'4	592'4	5'6	592'6s	01:20P
	Mar 27	605'4	609'0	605'0	609'0	5'6	608'4s	01:20P
	May 27				600'6	5'6	617'0s	01:20P
	Jul 27	615'0	616'0	615'0	616'0	5'4	618'0s	01:20P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	5.7900	5.8275	5.7725	5.8150		5.8025s	01:30P
	May 26	5.9025	5.9725	5.8975	5.9275		5.9025s	01:30P
	Jul 26	6.0175	6.0550	6.0175	6.0400	0.0025	6.0300s	01:30P
	Sep 26	6.1700	6.2100	6.1700	6.1950	0.0075	6.1875s	01:30P
	Dec 26	6.3800	6.3900	6.3800	6.3900	0.0100	6.3750s	01:30P
	Mar 27	6.5000	6.5200	6.5000	6.5000	0.0150	6.5000s	01:30P
	May 27
	Jul 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	344.600	346.150	342.725	344.925	0.100	344.725s	01:05P
	Mar 26	338.675	340.375	336.600	339.075	- 0.200	338.800s	01:05P
	Apr 26	336.875	339.025	335.300	337.600	- 0.175	337.500s	01:05P
	May 26	334.925	336.700	333.050	335.400	- 0.150	335.200s	01:05P
	Aug 26	335.500	337.050	333.725	335.575	- 0.325	335.425s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.100	229.425	227.550	228.725	- 0.125	228.700s	01:05P
	Feb 26	228.850	229.600	227.550	228.725	- 1.450	228.550s	01:05P
	Apr 26	229.075	229.550	227.900	228.925	- 1.300	228.725s	01:05P
	Jun 26	223.525	223.975	222.375	223.325	- 0.925	223.200s	01:05P
	Aug 26	219.850	220.475	218.925	219.800	- 0.850	219.675s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.875	85.750	84.550	85.075	-0.925	85.050s	01:05P
	Apr 26	89.250	90.300	88.925	89.800	-0.475	89.800s	01:05P
	May 26	93.050	93.925	92.775	93.650	-0.200	93.650s	01:05P
	Jun 26	101.750	102.775	101.550	102.475	- 0.225	102.525s	01:05P
	Jul 26	102.800	103.600	102.475	103.300	- 0.150	103.400s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	15.78	15.80	15.77	15.77	-0.01	15.77s	04:00P
	Jan 26	15.38	15.44	15.27	15.27	-0.12	15.28s	04:00P
	Feb 26	15.36	15.48	15.36	15.37	-0.03	15.38s	04:00P
	Mar 26	15.68	15.76	15.67	15.68	-0.02	15.68s	04:00P
	Apr 26				16.25		16.25s	04:00P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More