DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services March 24, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 03:17P Chart for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 03:24P Chart for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 02:32P Chart for @C6U
Dec 26 486'0 492'0 485'4 488'2 2'4 489'0s 03:21P Chart for @C6Z
Mar 27 496'2 501'6 495'4 498'0 2'4 499'0s 03:15P Chart for @C7H
May 27 502'4 507'4 502'0 504'2 2'2 504'6s 02:31P Chart for @C7K
Jul 27 504'2 510'0 504'2 507'2 2'6 507'6s 02:30P Chart for @C7N
Sep 27 484'6 486'0 483'0 484'6 0'6 484'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 02:54P Chart for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 01:30P Chart for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 01:30P Chart for @S6Q
Sep 26 1148'2 1150'6 1140'6 1143'2 -3'4 1143'4s 01:30P Chart for @S6U
Nov 26 1146'4 1150'4 1140'6 1143'0 -2'6 1143'6s 02:51P Chart for @S6X
Jan 27 1158'0 1161'4 1152'0 1154'2 -2'6 1154'6s 02:30P Chart for @S7F
Mar 27 1152'2 1157'2 1147'2 1149'2 -3'4 1149'4s 02:30P Chart for @S7H
May 27 1155'4 1158'2 1149'0 1150'4 -4'2 1150'2s 01:20P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 01:30P Chart for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 02:32P Chart for @W6N
Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 01:30P Chart for @W6U
Dec 26 634'0 639'2 627'0 635'0 2'2 633'6s 01:30P Chart for @W6Z
Mar 27 649'2 652'6 640'6 649'0 2'2 647'4s 01:30P Chart for @W7H
May 27 651'6 657'4 647'2 654'0 2'2 653'4s 01:20P Chart for @W7K
Jul 27 641'4 644'2 641'4 644'2 2'6 643'6s 01:20P Chart for @W7N
Sep 27 641'4 641'4 641'4 641'4 2'6 647'6s 01:20P Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 599'2 605'4 0'6 604'0s 02:32P Chart for @KW6K
Jul 26 622'0 628'0 615'0 621'2 1'4 619'6s 02:32P Chart for @KW6N
Sep 26 634'0 642'2 629'6 635'6 1'6 634'4s 01:30P Chart for @KW6U
Dec 26 651'0 661'4 649'4 655'0 1'6 653'6s 01:30P Chart for @KW6Z
Mar 27 671'2 674'4 662'6 668'2 1'6 667'2s 03:15P Chart for @KW7H
May 27 671'4 2'0 672'4s 01:20P Chart for @KW7K
Jul 27 659'2 2'0 663'6s 01:20P Chart for @KW7N
Sep 27 690'0 2'0 667'6s 01:20P Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2700 6.3950 6.2425 6.3175 0.0425 6.3125s 01:30P Chart for @MW6K
Jul 26 6.4450 6.5000 6.3850 6.4575 0.0375 6.4525s 01:30P Chart for @MW6N
Sep 26 6.6000 6.6575 6.5500 6.6200 0.0350 6.6125s 01:30P Chart for @MW6U
Dec 26 6.7500 6.8000 6.7125 6.7550 0.0325 6.7525s 01:30P Chart for @MW6Z
Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 01:30P Chart for @MW7H
May 27 6.9425 0.0350 6.8675s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0300 6.8975s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 01:05P Chart for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P Chart for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Chart for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Chart for @HE6M
Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Chart for @HE6N
Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P Chart for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.12 16.15 16.12 16.12 16.12 03:09P Chart for @DA6H
Apr 26 17.39 17.63 17.16 17.54 0.15 17.30 03:22P Chart for @DA6J
May 26 17.74 17.89 17.47 17.84 0.10 17.59 03:22P Chart for @DA6K
Jun 26 18.01 18.20 17.80 18.20 0.16 17.98 03:23P Chart for @DA6M
Jul 26 18.34 18.50 18.18 18.50 0.11 18.36 03:22P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  3'0
Bid:  462'2
Ask:  462'2
Today's High:  465'6
Today's Low:  459'0
Volume:  158,575
Open:  460'0
Settle:  462'4s
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

How Is March 2026 Severe Weather Stacking Up to March 2025?

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 7:45
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 52°F
Lo: 30°F
Precip:
0%		 Hi: 58°F
Lo: 36°F
Precip:
43%		 Hi: 42°F
Lo: 20°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
A Bit Warmer Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM
Tue Mar 24, 2026 CDT


Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN