DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 26, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'11.5  107'11.5  107'27.5  107'09.0  107'18.5  0'07.0  107'18.5  2:21P Apr 26
10 YR US TRE... Sep 24 @TY4U  107'19.5  107'20.0  108'00.0  107'18.5  107'27.0  0'07.0  107'26.5  2:00P Apr 26
10 YR US TRE... Dec 24 @TY4Z  108'02.0        108'19.5  0'07.0  108'09.0  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'18.5
Change:  0'07.0
Bid:  107'18.0
Ask:  107'18.5
Today's High:  107'27.5
Today's Low:  107'09.0
Volume:  1,587,576
Open:  107'11.5
Settle:  107'18.5
Prev:  107'11.5
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
2:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN