DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services June 16, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'29.0        109'30.0    109'29.0   
10 YR US TRE... Sep 26 @TY6U  109'21.0  109'20.5  109'22.0  109'19.0  109'20.5  -0'00.5  109'21.0  12:02A Jun 16
10 YR US TRE... Dec 26 @TY6Z  109'16.0  109'15.5  109'16.0  109'15.0  109'15.0  -0'01.0  109'16.0  11:18P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'30.0
Change: 
Bid:  109'27.5
Ask:  109'29.5
Today's High: 
Today's Low: 
Volume:  2,178
Open: 
Settle:  109'29.0
Prev:  109'29.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN