DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 16, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'09.0  110'11.0  110'21.5  110'08.5  110'20.5  0'11.5  110'20.0  2:46P Jul 16
10 YR US TRE... Dec 25 @TY5Z  110'06.0  110'07.0  110'17.5  110'06.0  110'16.5  0'10.5  110'16.5  2:46P Jul 16
10 YR US TRE... Mar 26 @TY6H  110'03.0        110'18.5  0'10.5  110'13.5  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'20.5
Change:  0'11.5
Bid:  110'20.0
Ask:  110'20.5
Today's High:  110'21.5
Today's Low:  110'08.5
Volume:  2,187,243
Open:  110'11.0
Settle:  110'20.0
Prev:  110'09.0
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
2:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN