DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 16, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  111'31  112'02  112'23  111'11  112'06  0'07  112'05  2:40P Jul 16
US TREASURY ... Dec 25 @US5Z  111'19  111'18  112'10  110'31  111'26  0'07  111'25  2:20P Jul 16
US TREASURY ... Mar 26 @US6H  111'07  112'00  112'00  110'16  110'16  0'06  111'13  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  112'06
Change:  0'07
Bid:  112'05
Ask:  112'06
Today's High:  112'23
Today's Low:  111'11
Volume:  579,369
Open:  112'02
Settle:  112'05
Prev:  111'31
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
2:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN