DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services June 16, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'02        113'04    113'02   
US TREASURY ... Sep 26 @US6U  112'18  112'16  112'17  112'11  112'14  -0'04  112'18  11:58P Jun 15
US TREASURY ... Dec 26 @US6Z  112'05  112'01  112'04  112'00  112'02  -0'03  112'05  11:45P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'04
Change: 
Bid:  112'28
Ask:  112'30
Today's High: 
Today's Low: 
Volume:  2,105
Open: 
Settle:  113'02
Prev:  113'02
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN