DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 26, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17567.50  17808.25  17827.00  17735.00  17751.00  183.50  17567.50  2:25A Apr 26
E-MINI NASDA... Sep 24 @NQ4U  17789.00  18006.00  18011.00  17965.00  17977.50  188.50  17789.00  2:21A Apr 26
E-MINI NASDA... Dec 24 @NQ4Z  18000.75  18200.00  18200.00  18200.00  18200.00  199.25  18000.75  8:18P Apr 25
E-MINI NASDA... Mar 25 @NQ5H  18297.00        18250.00  -97.00  18200.00s  3:01P Apr 25
E-MINI NASDA... Jun 25 @NQ5M  18369.25          -97.00  18272.25s  3:01P Apr 25
E-MINI NASDA... Sep 25 @NQ5U  18596.75          -97.00  18499.75s  3:01P Apr 25
E-MINI NASDA... Dec 25 @NQ5Z  18429.75          -97.00  18332.75s  3:01P Apr 25
E-MINI NASDA... Dec 26 @NQ6Z  18771.75        16230.00  -97.00  18674.75s  3:01P Apr 25
E-MINI NASDA... Dec 27 @NQ7Z  19125.75          -97.00  19028.75s  3:01P Apr 25
E-MINI NASDA... Dec 28 @NQ8Z  19479.75          -97.00  19382.75s  3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17753.75
Change:  186.25
Bid:  17753.00
Ask:  17753.75
Today's High:  17827.00
Today's Low:  17735.00
Volume:  820,011
Open:  17808.25
Settle:  17567.50
Prev:  17567.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
2:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN