DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 16, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23056.75  23018.75  23100.00  22835.50  23087.25  30.50  23056.75  2:50P Jul 16
E-MINI NASDA... Dec 25 @NQ5Z  23289.25  23253.75  23330.00  23071.00  23323.50  34.25  23289.25  2:48P Jul 16
E-MINI NASDA... Mar 26 @NQ6H  23528.75        23612.50    23528.75   
E-MINI NASDA... Jun 26 @NQ6M  23761.75        22640.00    23761.75   
E-MINI NASDA... Sep 26 @NQ6U  23999.25            23999.25   
E-MINI NASDA... Dec 26 @NQ6Z  24209.25        16230.00  25.00  24234.25s  3:00P Jul 15
E-MINI NASDA... Dec 27 @NQ7Z  25149.50        22760.00  25.00  25174.50s  3:00P Jul 15
E-MINI NASDA... Dec 28 @NQ8Z  26089.75          25.00  26114.75s  3:00P Jul 15
E-MINI NASDA... Dec 29 @NQ9Z  27048.00        24600.00  25.00  27073.00s  3:00P Jul 15
E-MINI NASDA... Dec 30 @NQ0Z  27988.00          25.00  28013.00s  3:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23095.75
Change:  39.00
Bid:  23095.50
Ask:  23096.00
Today's High:  23100.00
Today's Low:  22835.50
Volume:  524,056
Open:  23018.75
Settle:  23056.75
Prev:  23056.75
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
2:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN