DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 19, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  661.6500  673.0500  673.0500  673.0500  673.0500  12.3000  673.9500s  3:45P Jul 17
S&P GSCI  Sep 26 @GI6U  661.6500          12.3000  673.9500s  3:45P Jul 17
S&P GSCI  Oct 26 @GI6V              673.95s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  673.0500
Change:  12.3000
Bid: 
Ask: 
Today's High:  673.0500
Today's Low:  673.0500
Volume:  1
Open:  673.0500
Settle:  673.9500s
Prev:  661.6500
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN