DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 24, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  593.40  591.85  591.85  591.85  591.85  -1.50  591.90s  1:40P Apr 24
S&P GSCI  Jun 24 @GI4M  593.40          -1.50  591.90s  1:40P Apr 24
S&P GSCI  Jul 24 @GI4N  595.90          -6.50  589.40s  1:40P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  591.85
Change:  - 1.50
Bid:  546.90
Ask: 
Today's High:  591.85
Today's Low:  591.85
Volume:  1
Open:  591.85
Settle:  591.90s
Prev:  593.40
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN