DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 16, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  366'0  365'6  373'4  364'4  372'4  6'2  372'2s  1:15P Jul 16
OATS  Dec 25 @O5Z  364'4  362'2  369'6  360'4  366'6  3'6  368'2s  1:19P Jul 16
OATS  Mar 26 @O6H  366'2        360'0  3'6  370'0s  1:15P Jul 16
OATS  May 26 @O6K  371'4          3'6  375'2s  1:15P Jul 16
OATS  Jul 26 @O6N  360'0        354'0  3'6  363'6s  1:15P Jul 16
OATS  Sep 26 @O6U  375'6          3'6  379'4s  1:15P Jul 16
OATS  Dec 26 @O6Z  378'2        345'0  3'6  382'0s  1:15P Jul 16
OATS  Mar 27 @O7H  381'6          3'6  385'4s  1:15P Jul 16
OATS  May 27 @O7K  387'6          3'6  391'4s  1:15P Jul 16
OATS  Jul 27 @O7N  378'2          3'6  382'0s  1:15P Jul 16
OATS  Sep 27 @O7U  372'4        345'0  3'6  376'2s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:  CBOT
Last Trade:  372'4
Change:  6'2
Bid:  362'0
Ask:  378'0
Today's High:  373'4
Today's Low:  364'4
Volume:  52
Open:  365'6
Settle:  372'2s
Prev:  366'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN