DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services May 24, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/23 16:30
DTN FUTURES  10       5/23/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 698.00 694.31 679.67 654.04 607.88 70.30 68.98 64.13  75  71 83 81
CBTWT    SEP 718.00 714.25 699.81 674.13 626.20 70.69 69.58 65.02  76  72 84 81
KC WT    JUL 710.75 702.13 689.08 670.08 621.84 69.09 67.12 62.65  79  70 81 77
KC WT    SEP 724.50 716.31 702.94 683.33 634.16 69.47 67.69 63.27  80  71 82 79
MN WT    JUL 744.00 739.63 732.14 721.69 684.69 66.98 65.94 61.12  73  65 80 79
MN WT    SEP 754.25 749.56 741.28 729.13 692.91 68.57 67.28 62.03  74  66 82 80
CORN     JUL 464.00 460.94 461.75 460.78 452.28 56.17 55.58 53.24  57  42 50 54
CORN     SEP 473.25 470.75 471.81 470.33 461.87 55.86 55.63 53.60  52  39 53 59
CORN     DEC 486.50 484.25 485.14 483.39 475.89 56.33 56.02 54.04  51  38 55 60
OATS     JUL 369.50 365.88 384.56 388.24 362.71 41.80 46.41 50.12  10   5 23 41
OATS     SEP 367.75 367.25 381.44 378.83 358.50 43.95 48.25 51.05  11   7 22 40
BEANS    JUL1239.251242.441229.061219.961200.38 60.38 59.38 54.69  69  78 82 73
BEANS    AUG1237.751239.501228.671220.001200.26 60.97 59.86 55.19  69  76 81 74
BEANS    SEP1219.001219.251211.531204.561186.26 61.01 59.81 55.39  70  72 79 73
S MEAL   JUL 376.70 375.33 372.14 371.19 353.31 61.12 61.06 57.73  66  55 67 64
S MEAL   AUG 372.90 371.55 369.43 369.20 352.94 59.42 59.63 56.80  60  48 63 61
B OIL    JUL  45.19  45.80  45.01  44.27  46.03 52.29 50.47 47.86  65  76 78 66
B OIL    AUG  45.48  46.07  45.29  44.54  46.22 52.62 50.79 48.26  65  77 79 67
CATTLE   JUN 183.53 183.04 180.47 178.32 177.28 73.09 66.08 57.30  91  94 96 90
CATTLE   AUG 181.08 180.43 178.24 176.05 175.07 70.04 63.93 56.15  91  91 95 89
FEEDER   MAY 250.33 249.09 245.97 243.77 243.92 72.59 63.33 54.34  96  94 88 70
FEEDER   AUG 261.45 260.66 258.08 255.65 255.28 64.09 59.31 53.30  83  83 86 72
HOGS     JUN  94.53  95.81  96.83  98.03 101.57 25.80 30.80 39.83   8  11  3  6
HOGS     JUL  97.48  98.72  99.82 101.30 104.16 22.02 28.61 39.48  10  13  5  8
COTTON   JUL  81.72  78.38  77.03  77.36  82.91 65.94 56.46 48.34  88  74 46 28
COTTON   OCT  79.62  77.49  76.65  76.75  80.19 64.98 56.48 49.11  85  66 56 38
RICE     JUL  18.49  18.67  18.81  18.81  18.17 43.59 47.55 50.64  15  23 33 45
RICE     SEP  15.70  15.66  15.57  15.44  15.05 72.99 72.11 64.93  74  80 93 94

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN