DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	450'2	450'2	442'0	446'6	-3'2	450'0	09:42A
	Jul 25	458'0	458'2	450'4	454'4	-3'4	458'0	09:42A
	Sep 25	437'0	437'0	430'0	433'6	-2'4	436'2	09:42A
	Dec 25	444'0	444'0	437'6	441'0	-2'6	443'6	09:42A
	Mar 26	457'2	457'2	451'2	454'4	-2'4	457'0	09:42A
	May 26	463'6	463'6	459'2	462'2	-2'6	465'0	09:42A
	Jul 26	468'4	468'4	463'6	466'0	-3'0	469'0	09:42A
	Sep 26	449'6	449'6	445'4	447'0	-3'2	450'2	09:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1015'0	1016'0	1009'0	1012'0	-4'6	1016'6	09:42A
	Jul 25	1028'4	1029'6	1023'6	1026'4	-4'0	1030'4	09:42A
	Aug 25	1026'2	1026'4	1020'2	1023'2	-3'6	1027'0	09:42A
	Sep 25	1014'6	1015'4	1010'0	1012'6	-3'0	1015'6	09:42A
	Nov 25	1019'6	1020'2	1015'4	1018'0	-2'4	1020'4	09:42A
	Jan 26	1032'0	1032'0	1027'2	1030'0	-2'4	1032'4	09:42A
	Mar 26	1033'6	1033'6	1029'6	1032'4	-2'2	1034'6	09:42A
	May 26	1039'0	1039'0	1035'2	1037'4	-3'0	1040'4	09:42A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	531'6	533'0	517'4	521'4	-10'4	532'0	09:42A
	Jul 25	547'6	548'4	532'4	536'2	-11'0	547'2	09:42A
	Sep 25	564'4	565'2	549'2	553'0	-11'2	564'2	09:42A
	Dec 25	589'4	589'6	574'4	578'0	-10'6	588'6	09:42A
	Mar 26	610'2	610'4	596'0	599'0	-10'2	609'2	09:42A
	May 26	618'4	618'4	607'6	610'4	-10'0	620'4	09:42A
	Jul 26	619'2	619'2	612'4	612'4	-10'2	622'6	09:42A
	Sep 26				640'4	0'0	632'4	09:42A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	567'0	568'4	543'6	547'0	-19'2	566'2	09:42A
	Jul 25	582'0	582'0	557'2	560'4	-19'2	579'6	09:42A
	Sep 25	597'2	597'2	573'4	576'4	-18'4	595'0	09:42A
	Dec 25	617'4	617'4	598'2	600'2	-18'2	618'4	09:42A
	Mar 26	635'0	635'0	618'2	621'0	-16'4	637'4	09:42A
	May 26	635'0	635'0	635'0	635'0	-12'6	647'6	09:42A
	Jul 26	634'4	634'4	633'0	633'0	-14'4	647'4	09:42A
	Sep 26	644'2	644'2	641'4	643'0	-12'4	655'4	09:42A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	589'4	590'0	573'0	576'0	-12'4	588'4	09:42A
	Jul 25	604'4	605'2	588'6	592'0	-11'2	603'2	09:42A
	Sep 25	617'4	619'0	603'2	606'4	-10'0	616'4	09:42A
	Dec 25	636'0	636'0	624'0	625'4	-8'4	634'0	09:42A
	Mar 26	646'2	646'2	644'2	644'2	-6'6	651'0	09:42A
	May 26	658'2	658'2	656'6	656'6	0'4	659'6s	09:42A
	Jul 26				678'0	0'0	669'4s	09:12A
	Sep 26				672'0	0'0	661'0s	03/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	287.550	288.350	286.050	286.525	- 1.025	287.550	09:42A
	May 25	286.350	287.175	284.800	285.125	- 1.400	286.525	09:42A
	Aug 25	290.700	291.525	289.525	289.800	- 0.850	290.650	09:42A
	Sep 25	289.250	290.250	288.475	288.750	- 0.525	289.275	09:42A
	Oct 25	287.275	288.200	286.550	286.675	- 0.500	287.175	09:41A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	209.550	209.675	208.475	208.650	- 0.900	209.550	09:42A
	Jun 25	205.625	205.900	204.475	204.675	- 1.125	205.800	09:42A
	Aug 25	201.750	202.100	200.650	200.850	- 0.950	201.800	09:42A
	Oct 25	200.650	201.075	199.775	199.925	- 0.800	200.725	09:42A
	Dec 25	200.900	201.400	200.450	200.575	- 0.500	201.075	09:42A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	87.725	87.750	86.250	86.250	-0.775	87.025	09:42A
	May 25	90.250	90.500	88.450	88.500	-0.350	88.850	09:42A
	Jun 25	98.150	98.225	95.700	95.775	-0.400	96.175	09:42A
	Jul 25	98.775	98.775	96.650	96.700	-0.075	96.775	09:42A
	Aug 25	97.850	97.900	96.000	96.000	0.150	95.850	09:42A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	18.67	18.67	18.67	18.67	0.01	18.66	09:29A
	Apr 25	17.21	17.25	17.15	17.15	-0.03	17.18	09:39A
	May 25	17.68	17.80	17.61	17.68	-0.01	17.69	09:39A
	Jun 25	17.53	17.60	17.50	17.50	0.02	17.48	09:42A
	Jul 25	18.02	18.03	18.00	18.00	0.04	17.96	09:41A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More