DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	460'2	460'6	454'4	455'2	-6'4	461'6	07:13A
	Jul 25	466'4	467'6	461'4	462'2	-6'0	468'2	07:13A
	Sep 25	440'0	441'4	437'2	437'6	-4'2	442'0	07:13A
	Dec 25	448'2	449'2	445'0	445'2	-4'2	449'4	07:13A
	Mar 26	462'0	462'2	458'4	459'0	-3'6	462'6	07:13A
	May 26	469'4	469'6	466'4	466'4	-3'6	470'2	07:13A
	Jul 26	473'6	473'6	471'0	471'6	-2'6	474'4	07:13A
	Sep 26	450'4	450'6	450'0	450'0	-3'6	453'6	07:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1032'0	1032'4	1027'2	1028'2	-6'0	1034'2	07:13A
	Jul 25	1047'4	1048'0	1043'0	1044'0	-5'2	1049'2	07:13A
	Aug 25	1045'6	1046'4	1041'4	1042'6	-5'0	1047'6	07:13A
	Sep 25	1034'0	1034'0	1029'0	1030'2	-4'4	1034'6	07:13A
	Nov 25	1038'0	1038'2	1033'4	1034'4	-4'6	1039'2	07:13A
	Jan 26	1047'6	1049'2	1045'2	1046'4	-4'4	1051'0	07:13A
	Mar 26	1047'2	1051'2	1046'6	1049'2	-3'0	1052'2	07:13A
	May 26	1054'4	1056'0	1051'6	1053'4	-3'2	1056'6	07:13A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	541'6	542'6	534'4	534'6	-5'6	540'4	07:13A
	Jul 25	552'4	556'4	548'2	548'6	-5'0	553'6	07:13A
	Sep 25	571'0	572'2	564'0	564'4	-5'0	569'4	07:13A
	Dec 25	595'2	595'6	587'4	587'6	-5'0	592'6	07:13A
	Mar 26	615'0	615'4	607'4	607'4	-5'0	612'4	07:13A
	May 26	625'2	625'2	624'6	624'6	1'4	623'2	07:13A
	Jul 26	623'0	623'0	623'0	623'0	-2'4	625'4	07:13A
	Sep 26				629'4	0'0	634'2	07:13A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	565'0	569'4	560'6	565'4	0'2	565'2	07:13A
	Jul 25	576'6	581'0	572'2	576'6	0'0	576'6	07:13A
	Sep 25	591'4	595'2	587'0	590'4	-0'4	591'0	07:13A
	Dec 25	614'2	617'6	610'0	613'0	-0'6	613'6	07:13A
	Mar 26	635'4	636'4	629'4	631'6	-1'0	632'6	07:13A
	May 26	639'2	639'2	639'2	639'2	-3'4	642'6	07:13A
	Jul 26				636'0	5'2	642'0s	07:13A
	Sep 26	643'4	643'4	643'4	643'4	5'2	651'2s	07:13A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	593'2	597'6	587'6	590'0	-4'0	594'0	07:13A
	Jul 25	610'4	613'0	603'2	605'4	-4'4	610'0	07:13A
	Sep 25	624'4	626'4	618'4	620'4	-3'4	624'0	07:13A
	Dec 25	641'2	641'2	636'0	638'6	-2'2	641'0	07:13A
	Mar 26	659'6	659'6	651'0	651'0	-6'2	657'2	07:13A
	May 26				656'6	2'6	666'2s	07:13A
	Jul 26				678'0	3'0	674'4s	04/01
	Sep 26				672'0	4'0	666'4s	04/01

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	286.550	288.750	285.550	288.225	1.825	288.275s	04/01
	May 25	284.700	287.500	283.325	287.075	2.650	287.150s	04/01
	Aug 25	288.750	292.725	288.200	292.450	2.900	292.400s	04/01
	Sep 25	288.225	291.700	287.175	291.400	3.050	291.450s	04/01
	Oct 25	286.450	289.775	285.250	289.500	3.050	289.575s	04/01

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	207.875	209.400	207.000	209.075	1.325	209.125s	04/01
	Jun 25	203.625	205.650	202.600	205.400	1.775	205.425s	04/01
	Aug 25	200.250	202.425	198.925	202.325	2.300	202.325s	04/01
	Oct 25	198.775	201.475	197.775	201.325	2.600	201.375s	04/01
	Dec 25	199.350	202.075	198.575	201.975	2.600	201.950s	04/01

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	87.600	88.325	87.275	87.550	-0.350	87.375s	04/01
	May 25	88.650	90.275	88.100	89.750	1.075	89.475s	04/01
	Jun 25	95.325	98.025	94.725	97.125	1.750	97.025s	04/01
	Jul 25	96.075	98.425	95.400	97.625	1.750	97.575s	04/01
	Aug 25	95.700	97.550	94.775	96.900	1.600	96.900s	04/01

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25				17.14		17.11
	May 25	17.36	17.37	17.31	17.31	0.03	17.28	05:12A
	Jun 25	17.16	17.17	17.16	17.17		17.17	05:13A
	Jul 25	17.76	17.76	17.75	17.75	-0.04	17.79	05:12A
	Aug 25	18.19	18.19	18.17	18.17	-0.07	18.24	06:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More