DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 25, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:46P Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:58P Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P Chart for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 02:59P Chart for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 01:30P Chart for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 01:30P Chart for @C6K
Jul 26 484'2 486'2 482'6 482'6 -1'2 484'0s 01:20P Chart for @C6N
Sep 26 465'0 467'6 465'0 465'0 -1'4 465'6s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:49P Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P Chart for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 03:59P Chart for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 03:34P Chart for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 01:30P Chart for @S6F
Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 01:30P Chart for @S6H
May 26 1057'0 1063'6 1056'0 1057'4 0'6 1058'0s 01:20P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 01:30P Chart for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 03:31P Chart for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 01:30P Chart for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 02:42P Chart for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 01:20P Chart for @W6H
May 26 613'0 616'4 610'4 612'6 0'6 613'0s 01:20P Chart for @W6K
Jul 26 618'0 619'4 615'2 618'0 1'0 618'0s 01:20P Chart for @W6N
Sep 26 623'4 1'0 629'0s 01:20P Chart for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 01:30P Chart for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 03:31P Chart for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 01:30P Chart for @KW5U
Dec 25 591'2 594'6 586'4 589'2 0'4 589'6s 01:30P Chart for @KW5Z
Mar 26 611'0 614'2 606'4 609'0 0'0 609'2s 03:20P Chart for @KW6H
May 26 619'6 620'0 617'4 619'0 -0'2 619'2s 01:20P Chart for @KW6K
Jul 26 621'0 621'4 621'0 621'4 -0'2 621'6s 01:20P Chart for @KW6N
Sep 26 631'4 631'4 627'4 629'2 0'0 631'4s 01:20P Chart for @KW6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 01:32P Chart for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 03:32P Chart for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 01:32P Chart for @MW5U
Dec 25 642'4 648'2 638'6 639'2 -2'4 639'4s 01:32P Chart for @MW5Z
Mar 26 664'0 664'0 656'4 656'4 -2'4 657'0s 03:19P Chart for @MW6H
May 26 666'0 -2'2 665'6s 01:32P Chart for @MW6K
Jul 26 673'0 -1'0 672'4s 01:32P Chart for @MW6N
Sep 26 672'0 0'0 670'0s 01:32P Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 01:05P Chart for @GF5K
Aug 25 293.000 294.550 292.050 294.550 1.600 294.300s 01:05P Chart for @GF5Q
Sep 25 292.000 293.700 291.225 293.650 1.775 293.550s 02:30P Chart for @GF5U
Oct 25 290.250 291.850 289.450 291.800 1.900 291.775s 01:05P Chart for @GF5V
Nov 25 287.600 289.400 286.925 289.225 1.925 289.350s 02:45P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 01:05P Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 02:55P Chart for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 01:05P Chart for @LE5Q
Oct 25 202.000 202.375 201.100 201.875 - 0.100 201.975s 01:05P Chart for @LE5V
Dec 25 202.000 202.300 200.850 201.800 - 0.150 201.950s 01:05P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 02:30P Chart for @HE5K
Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 02:34P Chart for @HE5M
Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 01:05P Chart for @HE5N
Aug 25 98.425 99.200 98.100 99.000 0.775 99.075s 01:05P Chart for @HE5Q
Oct 25 82.350 83.050 82.275 82.925 0.700 83.000s 01:05P Chart for @HE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.47 17.47 17.45 17.45 -0.02 17.45s 04:00P Chart for @DA5J
May 25 18.27 18.49 18.18 18.26 -0.05 18.27s 04:00P Chart for @DA5K
Jun 25 17.19 17.40 17.00 17.09 -0.09 17.08s 04:00P Chart for @DA5M
Jul 25 17.64 17.78 17.52 17.62 -0.04 17.62s 04:00P Chart for @DA5N
Aug 25 18.07 18.12 18.03 18.06 -0.04 18.07s 04:00P Chart for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  477'2
Change:  1'4
Bid:  477'0
Ask:  477'0
Today's High:  480'6
Today's Low:  476'6
Volume:  102,900
Open:  477'0
Settle:  478'6s
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

More Soybean Production Coming From Plains

More Soybean Production Coming From Plains

U.S. Winter Wheat Conditions

DTN Ag Policy Blog

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Trump Administration Releases Plan to Charge Port Fees on Chinese Ships

Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions

Minding Ag's Business

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Watching Morning Soil Temperatures: Will the Northern Corn Belt Hit the 50-Degree F Mark Soon?

Upper Missouri River Outlook Remains Drier

Midwest Flood Alert: Mississippi and Ohio Rivers Remain at Risk as New Storm Systems Approach

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Harrington's Sort & Cull

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

Packers Aim to Tame the Cash Market by Securing Inventory

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

Machinery Chatter

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Wheat's Best Hope for a Rally May Rest With Corn

Wheat's Best Hope for a Rally May Rest With Corn

Wheat's Best Hope for a Rally May Rest With Corn

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 38% Dew Pt: 26oF
Barom: 30.29 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 8:31
As reported at FARGO, ND at 10:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Saturday
Sunday
Monday
Hi: 63°F
Lo: 36°F
Precip:
0%		 Hi: 66°F
Lo: 47°F
Precip:
74%		 Hi: 58°F
Lo: 41°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
System Moves East, More Storms for Plains This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Another system moves into the Plains over the weekend with more showers and thunderstorms in the forecast. » More DTN Weather Commentary
Posted at 12:01PM
Fri Apr 25, 2025 CDT


Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN