DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 15, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 05:56P Chart for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 05:29P Chart for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H
May 26 444'2 450'6 440'2 446'2 1'6 446'6s 04:45P Chart for @C6K
Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Chart for @C6N
Sep 26 445'4 450'2 442'6 447'0 0'6 446'6s 01:30P Chart for @C6U
Dec 26 453'4 457'6 451'2 454'6 0'4 454'6s 02:30P Chart for @C6Z
Mar 27 465'6 467'2 465'2 467'2 0'2 467'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 05:11P Chart for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 05:50P Chart for @S5X
Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 04:53P Chart for @S6F
Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 04:45P Chart for @S6H
May 26 1047'2 1054'0 1045'0 1047'2 -4'0 1046'4s 02:50P Chart for @S6K
Jul 26 1058'0 1062'4 1055'0 1057'0 -3'4 1056'2s 04:45P Chart for @S6N
Aug 26 1058'4 1059'2 1053'0 1055'2 -3'4 1054'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 05:39P Chart for @W5U
Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 05:26P Chart for @W5Z
Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P Chart for @W6H
May 26 590'6 594'4 585'4 588'4 -3'0 588'2s 01:30P Chart for @W6K
Jul 26 598'0 601'6 592'6 596'4 -2'4 596'2s 01:30P Chart for @W6N
Sep 26 611'4 611'4 606'4 609'0 -2'2 608'6s 01:30P Chart for @W6U
Dec 26 624'4 629'2 621'6 625'2 -2'2 625'0s 01:30P Chart for @W6Z
Mar 27 634'4 637'0 634'4 637'0 -2'2 636'6s 01:20P Chart for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 523'0 530'0 518'4 523'6 0'6 523'6s 05:29P Chart for @KW5U
Dec 25 545'0 551'4 540'4 545'6 0'4 546'0s 04:46P Chart for @KW5Z
Mar 26 567'0 572'2 562'0 566'6 -0'2 566'6s 05:35P Chart for @KW6H
May 26 579'6 585'0 575'2 580'6 -0'2 580'0s 04:45P Chart for @KW6K
Jul 26 591'4 595'0 586'0 590'6 -0'2 590'4s 01:30P Chart for @KW6N
Sep 26 601'0 607'6 601'0 604'2 -0'4 604'0s 01:30P Chart for @KW6U
Dec 26 622'4 622'4 621'2 621'6 0'0 622'2s 04:45P Chart for @KW6Z
Mar 27 635'0 636'6 635'0 636'6 1'6 636'4s 01:20P Chart for @KW7H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 6.0275 6.0650 5.9900 6.0350 -0.0250 6.0125s 05:48P Chart for @MW5U
Dec 25 6.2250 6.2600 6.2100 6.2450 -0.0225 6.2125s 04:47P Chart for @MW5Z
Mar 26 6.4125 6.4700 6.3925 6.4100 -0.0225 6.3950s 01:27P Chart for @MW6H
May 26 6.5150 6.5225 6.4900 6.5225 -0.0175 6.4975s 04:46P Chart for @MW6K
Jul 26 6.5800 6.5800 6.5800 6.5800 -0.0100 6.5650s 01:27P Chart for @MW6N
Sep 26 6.5800 6.5800 6.5675 6.5675 -0.0100 6.5200s 01:27P Chart for @MW6U
Dec 26 6.6975 6.6975 6.6850 6.6850 -0.0100 6.6600s 01:27P Chart for @MW6Z
Mar 27 Chart for @MW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V
Nov 25 314.850 317.825 314.625 317.625 2.825 317.575s 01:05P Chart for @GF5X
Jan 26 308.175 310.750 307.575 310.450 2.725 310.350s 01:05P Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z
Feb 26 217.725 219.875 217.325 219.700 2.125 219.675s 01:05P Chart for @LE6G
Apr 26 217.150 219.650 217.125 219.500 2.150 219.475s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.975 107.100 106.825 106.850 0.150 106.850s 02:17P Chart for @HE5N
Aug 25 103.875 104.225 102.750 103.975 0.700 103.925s 02:54P Chart for @HE5Q
Oct 25 88.250 88.250 86.025 87.500 -0.200 87.475s 01:05P Chart for @HE5V
Dec 25 79.600 79.750 77.725 79.225 -0.025 79.175s 01:05P Chart for @HE5Z
Feb 26 81.900 81.925 80.175 81.450 -0.100 81.450s 01:05P Chart for @HE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.39 17.39 17.39 17.39 0.04 17.35 05:45P Chart for @DA5N
Aug 25 17.25 17.22 Chart for @DA5Q
Sep 25 17.98 17.98 17.98 17.98 -0.03 18.01 05:50P Chart for @DA5U
Oct 25 18.53 18.53 18.43 18.43 -0.08 18.51 05:51P Chart for @DA5V
Nov 25 18.42 18.42 18.39 18.39 -0.11 18.50 05:52P Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/15 05:51
DTN Midday Grain Comments 07/15 10:53
DTN Closing Grain Comments 07/15 15:23
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:22
DTN Midday Livestock Comments 07/15 11:42
DTN Closing Livestock Comment 07/15 15:41
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  400'6
Change:  1'2
Bid:  400'2
Ask:  400'2
Today's High:  406'2
Today's Low:  395'0
Volume:  167,052
Open:  399'4
Settle:  401'2s
Prev:  400'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws

DTN Blogs & Forums

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

DTN Weekly Average DDG Price Lower

DTN Weekly DDG Price Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

USDA Faces Big Questions When adding 30 Million New Base Acres for Commodity Programs

Senate Ag Approps Won't Move Food for Peace, But Will Change Hemp Sales

USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Change to Weather Pattern Coming for Parts of Corn Belt

Study Finds That Drought Can Add 2 Days to Heat Wave Duration

Limited Soil Moisture Only in Small Areas This Summer Amidst Good Weather So Far

DTN Ethanol Blog

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications

DTN Production Blog

Keep Corn Mutant and Soybean Miracles Coming

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Harrington's Sort & Cull

Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Cattle Contracts Charge Into New Week

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

RFK Jr Goes Wild on the Food

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Corn Export Commitments Suggest Another Bump in the Export Estimate Friday

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Commodity Index Trader Buying Resumes on Inflation Fears

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:48 Sunset: 9:18
As reported at FARGO, ND at 5:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 78°F
Lo: 61°F
Precip:
80%		 Hi: 64°F
Lo: 54°F
Precip:
38%		 Hi: 73°F
Lo: 48°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Drifting Farther South Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:37PM
Tue Jul 15, 2025 CDT


Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN