DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services June 13, 2025
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 03:54P Chart for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 03:51P Chart for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 03:19P Chart for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 03:47P Chart for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 01:20P Chart for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 01:30P Chart for @C6N
Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 03:57P Chart for @C6U
Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 03:49P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 03:59P Chart for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Chart for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Chart for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 04:37P Chart for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 03:20P Chart for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 03:47P Chart for @S6H
May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 03:42P Chart for @S6K
Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 03:15P Chart for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 03:10P Chart for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 03:55P Chart for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 03:47P Chart for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 01:20P Chart for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 01:20P Chart for @W6N
Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 01:20P Chart for @W6U
Dec 26 628'4 644'4 626'2 644'4 14'0 644'6s 01:20P Chart for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 02:48P Chart for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 03:24P Chart for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 02:45P Chart for @KW5Z
Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 01:30P Chart for @KW6H
May 26 588'4 607'4 585'6 606'6 16'2 606'6s 01:20P Chart for @KW6K
Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 01:20P Chart for @KW6N
Sep 26 619'0 16'0 625'0s 01:20P Chart for @KW6U
Dec 26 625'4 15'4 641'6s 01:20P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 615'4 634'6 615'2 634'0 13'4 634'2s 03:00P Chart for @MW5N
Sep 25 629'0 645'6 626'4 644'2 13'4 645'2s 02:31P Chart for @MW5U
Dec 25 646'2 662'4 644'0 661'4 13'2 662'0s 03:41P Chart for @MW5Z
Mar 26 670'2 678'0 666'0 677'6 12'6 677'4s 03:55P Chart for @MW6H
May 26 679'4 684'4 679'2 684'2 11'2 684'4s 01:32P Chart for @MW6K
Jul 26 682'6 687'6 682'6 687'6 10'4 689'4s 02:46P Chart for @MW6N
Sep 26 675'0 682'2 675'0 682'2 9'6 682'2s 01:32P Chart for @MW6U
Dec 26 689'6 689'6 689'6 689'6 8'2 689'6s 01:32P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 03:07P Chart for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 01:05P Chart for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 01:05P Chart for @GF5V
Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 01:05P Chart for @GF5X
Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 01:05P Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 03:49P Chart for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 03:07P Chart for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 01:05P Chart for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 01:05P Chart for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 01:05P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 01:05P Chart for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 01:05P Chart for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 02:56P Chart for @HE5Q
Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 01:05P Chart for @HE5V
Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 01:05P Chart for @HE5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.75 18.77 18.74 18.76 -0.01 18.75s 04:01P Chart for @DA5M
Jul 25 18.19 18.45 18.10 18.13 -0.07 18.13s 04:01P Chart for @DA5N
Aug 25 18.70 19.03 18.70 18.72 -0.03 18.78s 04:01P Chart for @DA5Q
Sep 25 19.16 19.35 19.04 19.10 -0.11 19.09s 04:00P Chart for @DA5U
Oct 25 19.26 19.34 19.08 19.08 -0.08 19.16s 04:01P Chart for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  444'6
Change:  6'0
Bid:  444'2
Ask:  444'2
Today's High:  445'2
Today's Low:  435'0
Volume:  159,758
Open:  438'2
Settle:  444'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Supreme Court Rules in Favor of STB on New Rail Line in Utah

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

Pace of U.S. Corn Sales and Shipments

DTN Ag Policy Blog

Trump Again Vows to Protect Farmers From Immigration Crackdown

Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States

Pennsylvania Governor Sues USDA Over Canceled Local Food Program

Minding Ag's Business

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

DTN Ag Weather Forum

Wetter Pattern Looking Likely for the Northern Corn Belt

Late-Spring Rains Bring Notable Drought Easing to Great Plains

Extended Forecast, Again, Has Needed Rainfall for Canadian Prairies

DTN Ethanol Blog

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

Unbelievable Fundamental Support Gives Futures Complex Another Leg Up

The North American Beef Herd: A Slow Death by Prosperity?

Cattlemen Continue to Question How Long Will High Cattle Prices Last

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

We're Hearing Financial Crisis Talk Again

A Good, But Not Great, China Trade Deal

The Interest Rate Outlook Is Increasingly Uncertain

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Wheat Showing Signs of a Bottom; Minneapolis Premium in Focus

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 58% Dew Pt: 46oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:31 Sunset: 9:23
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Saturday
Sunday
Monday
Hi: 68°F
Lo: 52°F
Precip:
36%		 Hi: 75°F
Lo: 56°F
Precip:
32%		 Hi: 72°F
Lo: 61°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM
Fri Jun 13, 2025 CDT


Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN