DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	449'0	451'6	446'6	448'4	-0'2	448'6	08:38A
	Jul 26	458'0	460'6	455'4	457'2	-0'2	457'4	08:38A
	Sep 26	462'0	464'2	459'2	460'6	-0'4	461'2	08:38A
	Dec 26	477'4	480'0	475'2	476'6	-0'2	477'0	08:38A
	Mar 27	490'2	493'4	489'0	490'2	-0'6	491'0	08:38A
	May 27	498'0	500'6	496'6	497'4	-1'0	498'4	08:38A
	Jul 27	502'0	504'2	501'2	501'2	-0'6	502'0	08:38A
	Sep 27	484'6	484'6	482'6	483'0	-1'2	484'2	08:38A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1167'2	1171'6	1161'2	1162'4	-4'6	1167'2	08:38A
	Jul 26	1183'2	1187'2	1177'0	1178'6	-4'2	1183'0	08:38A
	Aug 26	1177'0	1180'0	1171'0	1172'4	-4'0	1176'4	08:38A
	Sep 26	1153'6	1156'6	1148'0	1149'2	-3'0	1152'2	08:38A
	Nov 26	1158'0	1160'4	1152'0	1154'0	-2'4	1156'4	08:38A
	Jan 27	1170'0	1174'0	1165'4	1167'2	-2'4	1169'6	08:38A
	Mar 27	1169'0	1173'0	1164'0	1165'2	-3'2	1168'4	08:38A
	May 27	1175'0	1175'4	1166'6	1167'4	-4'2	1171'6	08:38A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	596'2	601'4	590'2	592'2	1'0	591'2	08:38A
	Jul 26	604'2	610'2	598'4	600'6	1'4	599'2	08:38A
	Sep 26	616'4	622'2	611'2	613'2	1'4	611'6	08:38A
	Dec 26	635'2	640'4	629'4	631'4	1'2	630'2	08:38A
	Mar 27	651'6	655'2	644'2	646'6	1'0	645'6	08:38A
	May 27	658'2	662'0	651'2	653'6	0'4	653'2	08:38A
	Jul 27	658'0	658'0	647'2	647'2	-2'4	649'6	08:38A
	Sep 27				645'6	0'0	654'2	08:38A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	643'6	650'0	637'6	639'2	2'4	636'6	08:38A
	Jul 26	657'2	662'6	650'4	652'0	2'0	650'0	08:38A
	Sep 26	667'0	673'6	662'0	664'2	2'4	661'6	08:38A
	Dec 26	682'6	687'2	676'0	678'0	1'6	676'2	08:38A
	Mar 27	695'2	697'6	687'0	688'2	0'4	687'6	08:38A
	May 27	699'6	701'6	696'0	698'6	6'0	692'6	08:37A
	Jul 27	693'4	693'4	686'4	686'4	-0'4	687'0	08:37A
	Sep 27				698'4	-2'4	690'4s	08:37A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	6.5450	6.5875	6.5100	6.5575	0.0250	6.5325	08:38A
	Jul 26	6.7175	6.7800	6.7125	6.7275	0.0250	6.7025	08:38A
	Sep 26	6.8525	6.9000	6.8425	6.8725	0.0175	6.8550	08:38A
	Dec 26	6.9925	7.0500	6.9775	7.0100	0.0050	7.0050	08:38A
	Mar 27	7.1100	7.1500	7.0875	7.1150		7.1150	08:38A
	May 27	7.1450	7.1450	7.1450	7.1450	0.0350	7.1100	04/19
	Jul 27				7.0000	0.0125	7.0650s	08:30A
	Sep 27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	371.075	372.800	371.075	372.600	1.275	371.325	08:38A
	May 26	365.525	367.450	365.500	366.975	1.700	365.275	08:38A
	Aug 26	366.000	367.875	365.875	367.725	2.050	365.675	08:38A
	Sep 26	364.300	365.750	364.000	365.500	1.900	363.600	08:38A
	Oct 26	362.050	363.050	362.050	363.025	1.975	361.050	08:38A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.450	251.750	250.450	251.425	1.475	249.950	08:38A
	Jun 26	247.300	248.900	247.150	248.550	1.200	247.350	08:37A
	Aug 26	243.050	244.500	242.850	244.325	1.500	242.825	08:38A
	Oct 26	238.100	239.600	238.100	239.450	1.350	238.100	08:38A
	Dec 26	238.000	238.875	237.575	238.775	1.350	237.425	08:38A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	93.650	93.925	93.450	93.925	0.525	93.400	08:38A
	Jun 26	101.450	101.800	101.100	101.350	0.300	101.050	08:38A
	Jul 26	103.975	104.200	103.700	103.750	0.075	103.675	08:38A
	Aug 26	104.100	104.300	103.825	103.825	- 0.075	103.900	08:38A
	Oct 26	89.575	89.825	89.450	89.475		89.475	08:38A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	16.85	16.85	16.85	16.85		16.85	08:37A
	May 26	17.00	17.14	17.00	17.04	0.07	16.97	08:37A
	Jun 26	17.91	17.91	17.83	17.83	-0.06	17.89	08:38A
	Jul 26				18.40		18.40
	Aug 26	18.77	18.77	18.77	18.77	0.03	18.74	08:37A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More