DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	441'4	443'6	438'4	439'6	-1'6	441'4	09:45A
	Mar 27	455'2	457'0	451'6	453'0	-2'2	455'2	09:46A
	May 27	463'4	465'2	460'2	461'4	-2'0	463'4	09:46A
	Jul 27	471'4	472'4	468'0	469'2	-2'0	471'2	09:46A
	Sep 27	468'6	470'6	466'4	467'6	-2'0	469'6	09:46A
	Dec 27	484'6	486'0	481'6	482'6	-2'4	485'2	09:46A
	Mar 28	498'2	499'6	495'2	496'2	-3'0	499'2	09:46A
	May 28	505'6	505'6	504'6	504'6	-1'6	506'4	09:46A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1199'4	1199'6	1189'0	1189'0	0'0	1189'0	09:45A
	Jan 27	1193'6	1202'4	1189'0	1189'6	-4'0	1193'6	09:45A
	Mar 27	1199'2	1207'2	1195'2	1196'4	-2'6	1199'2	09:46A
	May 27	1208'2	1215'6	1204'6	1205'4	-2'6	1208'2	09:46A
	Jul 27	1215'2	1222'6	1212'0	1212'6	-2'6	1215'4	09:46A
	Aug 27	1204'2	1210'4	1200'6	1201'2	-3'4	1204'6	09:45A
	Sep 27	1181'4	1184'6	1175'6	1176'2	-3'4	1179'6	09:46A
	Nov 27	1178'0	1182'4	1173'4	1174'2	-3'2	1177'4	09:46A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	591'0	594'0	586'2	592'0	0'6	591'2	09:46A
	Mar 27	603'0	606'4	599'0	604'2	1'4	602'6	09:46A
	May 27	608'6	612'4	604'6	609'2	0'6	608'4	09:46A
	Jul 27	615'2	618'6	611'2	615'4	0'2	615'2	09:46A
	Sep 27	627'6	630'0	623'0	626'6	-0'2	627'0	09:46A
	Dec 27	644'0	645'2	640'0	643'0	-1'0	644'0	09:46A
	Mar 28	659'4	659'4	655'2	657'4	-1'2	658'6	09:46A
	May 28				664'4	0'0	664'4	09:45A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	632'4	634'6	624'4	630'0	-2'4	632'4	09:46A
	Mar 27	639'2	641'6	633'2	637'6	-2'0	639'6	09:46A
	May 27	643'0	644'4	636'2	641'0	-1'6	642'6	09:46A
	Jul 27	644'2	647'6	639'4	643'4	-2'2	645'6	09:45A
	Sep 27	657'0	658'4	650'6	654'2	-2'2	656'4	09:45A
	Dec 27	669'6	670'0	666'4	669'4	-2'4	672'0	09:45A
	Mar 28	675'0	675'0	675'0	675'0	-2'0	683'0s	09:45A
	May 28				685'6	0'0	685'6s	09:45A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1500	6.1900	6.1250	6.1850	0.0250	6.1600	09:46A
	Mar 27	6.3000	6.3400	6.2750	6.3275	0.0250	6.3025	09:46A
	May 27	6.4000	6.4375	6.3875	6.4325	0.0225	6.4100	09:46A
	Jul 27	6.5000	6.5400	6.4900	6.5350	0.0225	6.5125	09:45A
	Sep 27	6.5975	6.6300	6.5825	6.6225	0.0150	6.6075	09:45A
	Dec 27	6.7700	6.7875	6.7650	6.7650	-0.0050	6.7700	09:44A
	Mar 28
	May 28				7.1325		7.1325s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	323.875	330.625	323.875	328.550	6.225	322.325	09:46A
	Jan 27	319.525	327.350	319.525	325.250	6.875	318.375	09:46A
	Mar 27	315.750	323.075	315.750	321.250	7.400	313.850	09:46A
	Apr 27	315.225	321.600	315.225	319.925	7.325	312.600	09:46A
	May 27	314.000	319.950	313.850	318.400	7.175	311.225	09:46A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	214.725	218.950	214.700	217.775	3.725	214.050	09:46A
	Feb 27	218.500	222.500	218.000	221.400	4.200	217.200	09:46A
	Apr 27	220.925	225.000	220.675	223.925	4.075	219.850	09:46A
	Jun 27	215.625	220.150	215.625	219.075	3.800	215.275	09:46A
	Aug 27	211.900	216.025	211.900	214.850	3.700	211.150	09:46A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	53.650	56.050	53.525	56.025	2.500	53.525	09:46A
	Feb 27	58.800	60.725	58.700	59.625	0.925	58.700	09:46A
	Apr 27	66.500	67.900	65.550	65.800	-0.700	66.500	09:46A
	May 27	74.325	74.725	72.725	72.725	-1.200	73.925	09:46A
	Jun 27	82.950	84.125	81.375	81.625	-1.225	82.850	09:46A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	17.66	17.75	17.66	17.74	0.04	17.70	09:44A
	Dec 26	16.78	16.85	16.67	16.84	0.11	16.73	09:44A
	Jan 27	16.56	16.63	16.54	16.63	0.06	16.57	09:45A
	Feb 27	16.71	16.79	16.69	16.79	0.06	16.73	09:45A
	Mar 27	17.05	17.05	16.94	17.04	0.03	17.01	09:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More