DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	508'6	508'6	508'6	508'6	1'0	507'6	04:34A
	Dec 26	527'4	531'2	526'6	530'6	3'0	527'6	04:34A
	Mar 27	543'0	547'0	542'2	546'4	3'2	543'2	04:34A
	May 27	550'6	554'4	550'0	554'2	3'2	551'0	04:34A
	Jul 27	553'6	557'0	552'6	556'6	2'6	554'0	04:34A
	Sep 27	528'0	531'0	527'2	530'6	2'6	528'0	04:34A
	Dec 27	529'0	532'6	528'4	532'4	2'4	530'0	04:34A
	Mar 28	539'4	541'6	539'2	541'6	1'6	540'0	04:34A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				1298'0	0'0	1295'2	04:33A
	Nov 26	1309'4	1316'4	1305'0	1316'2	6'6	1309'4	04:34A
	Jan 27	1325'0	1332'0	1320'6	1332'0	6'6	1325'2	04:34A
	Mar 27	1331'6	1338'0	1327'0	1338'0	6'2	1331'6	04:34A
	May 27	1336'6	1342'6	1332'4	1342'2	5'2	1337'0	04:34A
	Jul 27	1339'0	1345'0	1334'6	1345'0	5'6	1339'2	04:34A
	Aug 27	1318'4	1325'0	1315'4	1325'0	5'2	1319'6	04:34A
	Sep 27	1277'0	1279'0	1274'4	1279'0	2'2	1276'6	04:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	712'6	712'6	712'6	712'6	1'4	711'2	04:34A
	Dec 26	729'0	731'4	723'2	729'0	0'2	728'6	04:34A
	Mar 27	744'6	747'0	739'2	744'6	0'4	744'2	04:34A
	May 27	752'4	754'4	747'2	752'2	0'4	751'6	04:34A
	Jul 27	748'0	749'6	742'6	748'2	2'0	746'2	04:34A
	Sep 27	748'4	751'6	745'2	750'4	2'2	748'2	04:34A
	Dec 27	753'6	756'2	752'6	756'0	1'4	754'4	04:34A
	Mar 28				758'0	0'0	757'2	04:34A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	805'0	805'0	802'0	802'0	-13'0	791'6s	04:34A
	Dec 26	806'4	808'6	798'4	803'6	-2'4	806'2	04:34A
	Mar 27	819'6	821'4	811'4	817'0	-2'0	819'0	04:34A
	May 27	824'0	824'0	816'0	821'4	-1'0	822'4	04:34A
	Jul 27	810'0	810'4	804'4	808'4	0'0	808'4	04:34A
	Sep 27	805'2	808'6	802'0	806'6	1'2	805'4	04:34A
	Dec 27	813'0	813'0	813'0	813'0	4'4	808'4	04:34A
	Mar 28				822'4	-13'4	806'2s	04:34A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.3800	7.3800	7.3800	7.3800	-0.0200	7.2700s	04:32A
	Dec 26	7.4800	7.5500	7.4700	7.4800		7.4800	04:32A
	Mar 27	7.6600	7.6825	7.6600	7.6725	0.0100	7.6625	04:32A
	May 27	7.8350	7.9600	7.7625	7.7625	-0.0525	7.7650s	04:32A
	Jul 27	7.8275	7.9825	7.7725	7.7800	-0.0550	7.7775s	04:32A
	Sep 27	7.7200	7.7900	7.4025	7.6375	-0.0750	7.6325s	04:32A
	Dec 27	7.7200	7.8000	7.4550	7.6600	-0.0925	7.6550s	09/09
	Mar 28

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	328.875	329.775	326.400	329.650	0.825	329.700s	09/09
	Oct 26	325.375	326.000	322.375	325.725	0.375	325.825s	09/09
	Nov 26	320.450	321.550	317.800	321.375	0.900	321.350s	09/09
	Jan 27	313.200	314.475	310.575	314.300	1.100	314.150s	09/09
	Mar 27	310.000	311.175	307.800	310.975	1.000	310.850s	09/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	216.750	217.475	214.650	215.525	- 1.175	215.850s	09/09
	Dec 26	218.900	219.600	217.350	218.250	- 0.750	218.475s	09/09
	Feb 27	220.050	220.800	219.000	220.075	- 0.125	220.325s	09/09
	Apr 27	221.650	222.300	220.600	221.875	0.025	222.050s	09/09
	Jun 27	216.700	216.850	215.150	216.225	- 0.075	216.450s	09/09

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.550	83.775	82.500	83.050	-1.175	83.075s	09/09
	Dec 26	74.250	74.700	73.800	74.600	-0.450	74.600s	09/09
	Feb 27	76.875	77.075	76.375	76.900	-0.675	76.975s	09/09
	Apr 27	82.275	82.425	81.900	82.200	-0.800	82.275s	09/09
	May 27	86.800	86.800	86.250	86.250	-0.850	86.350s	09/09

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	16.18	16.18	16.17	16.17		16.17	04:14A
	Oct 26	16.43	16.48	16.40	16.47	0.13	16.34	04:30A
	Nov 26	16.72	16.72	16.72	16.72	0.09	16.63	04:30A
	Dec 26	16.89	16.89	16.89	16.89	0.12	16.77	03:46A
	Jan 27	17.08	17.08	17.08	17.08	0.05	17.03	03:46A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More