DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	440'2	442'4	438'4	442'2	1'4	441'4s	11/06
	Mar 27	454'6	456'4	452'4	455'6	0'6	455'2s	11/06
	May 27	463'4	464'6	461'0	464'0	0'2	463'4s	11/06
	Jul 27	470'6	472'0	468'2	471'6	0'4	471'2s	11/06
	Sep 27	468'6	470'2	467'0	470'0	1'2	469'6s	11/06
	Dec 27	483'4	485'6	482'2	485'2	1'6	485'2s	11/06
	Mar 28	498'4	499'2	496'0	499'2	1'6	499'2s	11/06
	May 28	505'4	506'4	504'0	506'4	1'6	506'4s	11/06

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1182'6	1190'2	1178'0	1190'2	8'0	1189'0s	11/06
	Jan 27	1189'0	1195'4	1184'0	1194'4	5'4	1193'6s	11/06
	Mar 27	1197'4	1201'2	1190'6	1200'0	3'0	1199'2s	11/06
	May 27	1207'0	1210'4	1199'6	1209'0	2'0	1208'2s	11/06
	Jul 27	1215'0	1218'2	1207'4	1216'2	1'0	1215'4s	11/06
	Aug 27	1205'6	1207'6	1197'2	1205'4	-0'2	1204'6s	11/06
	Sep 27	1183'2	1184'6	1174'2	1180'6	-3'0	1179'6s	11/06
	Nov 27	1182'4	1183'2	1173'2	1178'4	-4'2	1177'4s	11/06

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	602'2	585'0	590'4	-8'0	591'2s	11/06
	Mar 27	610'0	612'2	596'2	602'2	-7'0	602'6s	11/06
	May 27	615'2	616'6	601'6	607'4	-6'0	608'4s	11/06
	Jul 27	619'6	621'6	608'4	614'2	-4'6	615'2s	11/06
	Sep 27	630'6	633'2	621'0	626'4	-4'0	627'0s	11/06
	Dec 27	645'4	647'6	638'2	643'0	-3'0	644'0s	11/06
	Mar 28	657'4	661'2	653'2	658'2	-1'6	658'6s	11/06
	May 28	662'4	665'4	659'4	664'4	-0'6	664'4s	11/06

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	635'6	638'4	622'0	631'6	-3'2	632'4s	11/06
	Mar 27	643'0	645'6	630'0	639'2	-3'2	639'6s	11/06
	May 27	648'0	648'0	633'2	642'2	-2'6	642'6s	11/06
	Jul 27	650'0	650'6	636'6	645'2	-2'6	645'6s	11/06
	Sep 27	661'6	661'6	648'0	656'4	-2'4	656'4s	11/06
	Dec 27	676'4	676'4	665'0	671'4	-2'2	672'0s	11/06
	Mar 28	675'0	675'0	675'0	675'0	-2'0	683'0s	11/06
	May 28				685'6	0'0	685'6s	11/06

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2000	6.2000	6.1225	6.1525	-0.0400	6.1600s	11/06
	Mar 27	6.3800	6.3800	6.2825	6.2900	-0.0725	6.3025s	11/06
	May 27	6.4900	6.4900	6.3900	6.3925	-0.0750	6.4100s	11/06
	Jul 27	6.5850	6.5875	6.5000	6.5000	-0.0775	6.5125s	11/06
	Sep 27	6.6750	6.6750	6.5950	6.5950	-0.0675	6.6075s	11/06
	Dec 27	6.7950	6.8275	6.7625	6.7625	-0.0675	6.7700s	11/06
	Mar 28
	May 28				7.1325		7.1325s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	324.025	324.025	316.375	322.425	- 2.725	322.325s	11/06
	Jan 27	320.350	320.350	312.050	318.700	- 1.950	318.375s	11/06
	Mar 27	315.275	315.525	307.575	314.350	- 2.075	313.850s	11/06
	Apr 27	313.775	314.225	306.500	313.250	- 2.150	312.600s	11/06
	May 27	311.925	312.075	305.100	312.075	- 1.925	311.225s	11/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	214.600	214.600	210.850	214.175	- 0.350	214.050s	11/06
	Feb 27	217.875	217.900	214.000	217.425	- 0.425	217.200s	11/06
	Apr 27	220.650	220.650	216.550	220.075	- 0.575	219.850s	11/06
	Jun 27	215.850	215.850	212.050	215.550	- 0.425	215.275s	11/06
	Aug 27	211.825	211.825	208.250	211.400	- 0.800	211.150s	11/06

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.050	55.125	53.175	53.375	-1.575	53.525s	11/06
	Feb 27	60.100	60.125	58.550	58.625	-1.475	58.700s	11/06
	Apr 27	67.175	67.450	66.225	66.400	-0.625	66.500s	11/06
	May 27	73.575	74.375	73.175	73.975	-0.050	73.925s	11/06
	Jun 27	83.100	83.750	82.075	82.775	-0.200	82.850s	11/06

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	17.68	17.71	17.64	17.70	0.02	17.70s	11/06
	Dec 26	16.74	16.85	16.70	16.79	-0.03	16.73s	11/06
	Jan 27	16.52	16.62	16.50	16.56	0.06	16.57s	11/06
	Feb 27	16.78	16.78	16.68	16.71	0.05	16.73s	11/06
	Mar 27	16.97	17.07	16.97	17.01	0.07	17.01s	11/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More