DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	512'0	512'0	512'0	512'0	-2'0	514'0	04:27A
	Dec 26	533'2	533'4	527'2	527'4	-6'2	533'6	04:29A
	Mar 27	548'2	548'4	542'6	543'0	-6'2	549'2	04:29A
	May 27	556'2	556'2	550'4	551'0	-6'0	557'0	04:28A
	Jul 27	558'6	559'0	553'6	553'6	-6'2	560'0	04:28A
	Sep 27	532'4	532'4	528'0	528'2	-5'2	533'4	04:28A
	Dec 27	534'4	534'6	530'0	530'0	-6'2	536'2	04:28A
	Mar 28	543'4	543'4	541'2	541'2	-5'6	547'0	04:28A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				1318'2	0'0	1316'0	04:28A
	Nov 26	1330'0	1335'2	1316'4	1317'2	-15'0	1332'2	04:29A
	Jan 27	1345'0	1350'2	1332'0	1333'0	-14'2	1347'2	04:29A
	Mar 27	1350'2	1355'2	1337'6	1339'2	-13'4	1352'6	04:28A
	May 27	1354'0	1359'4	1343'2	1344'4	-12'6	1357'2	04:28A
	Jul 27	1357'6	1360'4	1345'2	1346'0	-13'0	1359'0	04:28A
	Aug 27	1335'6	1340'0	1325'0	1326'4	-12'0	1338'4	04:28A
	Sep 27	1291'6	1291'6	1282'0	1282'0	-12'2	1294'2	04:28A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				713'0	0'0	723'2	04:28A
	Dec 26	741'2	743'4	733'2	737'6	-3'4	741'2	04:28A
	Mar 27	756'0	757'6	748'4	753'0	-3'2	756'2	04:28A
	May 27	763'6	763'6	755'2	760'0	-3'2	763'2	04:28A
	Jul 27	758'0	759'0	750'4	755'0	-2'2	757'2	04:28A
	Sep 27	758'2	758'2	752'0	756'0	-2'0	758'0	04:28A
	Dec 27	763'0	763'2	758'0	761'0	-2'0	763'0	04:28A
	Mar 28				765'0	0'0	764'6	04:28A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				802'0	12'4	804'2s	04:28A
	Dec 26	819'0	819'0	809'0	814'0	-4'6	818'6	04:28A
	Mar 27	830'0	830'4	822'0	826'2	-4'4	830'6	04:28A
	May 27	833'2	834'0	826'0	830'6	-3'6	834'4	04:28A
	Jul 27	819'6	820'6	814'2	817'4	-3'2	820'6	04:28A
	Sep 27	814'4	818'0	812'4	815'4	-2'6	818'2	04:28A
	Dec 27	816'4	819'0	816'4	817'4	-3'2	820'6	04:28A
	Mar 28	807'2	807'2	807'2	807'2	11'4	817'6s	04:28A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.3400	7.4275	7.2725	7.4275	0.1575	7.4275s	04:28A
	Dec 26	7.6175	7.6200	7.5700	7.6050	-0.0200	7.6250	04:28A
	Mar 27	7.8000	7.8200	7.7600	7.7725	-0.0375	7.8100	04:28A
	May 27	7.8600	7.9625	7.8600	7.8600	-0.0450	7.9050	04:28A
	Jul 27	7.8650	7.9625	7.8650	7.8675	-0.0500	7.9175	04:21A
	Sep 27	7.6350	7.7550	7.6350	7.7400	0.1250	7.7575s	04:28A
	Dec 27	7.6575	7.7600	7.6575	7.7400	0.1325	7.7875s	04:28A
	Mar 28

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	328.975	333.000	328.975	332.450	2.875	332.575s	09/10
	Oct 26	325.350	328.200	324.650	327.450	1.725	327.550s	09/10
	Nov 26	320.825	323.875	319.200	322.725	1.425	322.775s	09/10
	Jan 27	314.000	317.000	313.400	315.925	1.775	315.925s	09/10
	Mar 27	310.375	313.675	310.100	312.775	1.925	312.775s	09/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	215.700	218.000	214.950	217.825	1.975	217.825s	09/10
	Dec 26	218.250	220.175	217.750	219.575	1.125	219.600s	09/10
	Feb 27	220.250	221.575	219.525	221.175	0.825	221.150s	09/10
	Apr 27	221.825	223.075	221.125	222.700	0.700	222.750s	09/10
	Jun 27	216.400	217.600	215.675	216.950	0.575	217.025s	09/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.150	83.700	82.700	83.200	0.075	83.150s	09/10
	Dec 26	74.675	75.000	73.825	74.475	-0.250	74.350s	09/10
	Feb 27	77.025	77.200	76.200	76.950	-0.150	76.825s	09/10
	Apr 27	82.400	82.525	81.525	82.225	-0.075	82.200s	09/10
	May 27	86.350	86.350	85.950	86.350	-0.100	86.250s	09/10

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	16.15	16.16	16.13	16.13	-0.07	16.20	04:24A
	Oct 26	16.08	16.11	16.02	16.09	-0.05	16.14	04:26A
	Nov 26	16.38	16.38	16.38	16.38	-0.02	16.40	04:29A
	Dec 26				16.54		16.58
	Jan 27				16.87		16.87

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More