DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	445'4	447'6	444'6	447'4	3'2	444'2	05:48A
	Mar 27	459'4	461'6	459'0	461'2	3'0	458'2	05:49A
	May 27	467'6	469'6	467'2	469'2	2'6	466'4	05:48A
	Jul 27	474'6	476'6	474'2	476'2	2'6	473'4	05:48A
	Sep 27	472'2	473'6	471'4	473'2	2'4	470'6	05:48A
	Dec 27	486'2	488'4	485'6	487'6	2'2	485'4	05:48A
	Mar 28	499'0	501'4	499'0	501'4	2'4	499'0	05:48A
	May 28	507'2	507'2	507'2	507'2	0'6	506'4	05:48A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1197'6	1198'4	1197'6	1198'4	5'2	1193'2	05:48A
	Jan 27	1202'2	1207'6	1198'2	1206'2	4'0	1202'2	05:49A
	Mar 27	1210'0	1215'2	1206'0	1213'6	3'4	1210'2	05:48A
	May 27	1219'2	1224'0	1215'2	1222'6	3'0	1219'6	05:48A
	Jul 27	1227'2	1231'4	1222'6	1230'6	3'6	1227'0	05:48A
	Aug 27	1215'6	1218'4	1210'6	1217'6	2'6	1215'0	05:48A
	Sep 27	1191'0	1192'4	1185'4	1191'6	2'2	1189'4	05:48A
	Nov 27	1187'6	1191'2	1184'4	1190'2	2'0	1188'2	05:48A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'2	605'0	596'0	605'0	6'4	598'4	05:48A
	Mar 27	610'2	616'0	607'6	616'0	6'4	609'4	05:48A
	May 27	615'2	620'6	613'0	620'4	5'4	615'0	05:48A
	Jul 27	623'0	626'0	618'4	625'6	5'4	620'2	05:48A
	Sep 27	634'4	637'0	630'0	636'6	4'6	632'0	05:48A
	Dec 27	649'2	652'6	646'2	652'6	4'4	648'2	05:48A
	Mar 28	663'2	664'4	659'2	663'4	1'4	662'0	05:48A
	May 28				666'4	0'0	666'6	05:48A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	633'2	640'2	632'2	640'2	7'4	632'6	05:48A
	Mar 27	640'2	647'0	639'4	647'0	7'2	639'6	05:48A
	May 27	644'6	650'0	643'0	650'0	6'4	643'4	05:48A
	Jul 27	649'0	653'4	646'4	653'4	5'6	647'6	05:48A
	Sep 27	662'0	664'0	657'4	662'6	4'0	658'6	05:48A
	Dec 27	674'0	674'0	674'0	674'0	0'0	674'0	05:48A
	Mar 28				697'4	-5'0	684'6s	05:48A
	May 28				685'2	-4'2	685'2s	05:48A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1875	6.2250	6.1675	6.2000	0.0325	6.1675	05:48A
	Mar 27	6.3600	6.3950	6.3450	6.3750	0.0450	6.3300	05:48A
	May 27	6.4575	6.4800	6.4575	6.4800	0.0425	6.4375	05:48A
	Jul 27	6.5675	6.5925	6.5500	6.5850	0.0500	6.5350	05:48A
	Sep 27	6.6425	6.6700	6.6300	6.6650	0.0625	6.6025	05:47A
	Dec 27	6.8350	6.8350	6.7500	6.7500	-0.1000	6.7275s	05:48A
	Mar 28
	May 28				7.1325		7.1325s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	335.625	336.000	330.675	332.000	- 2.500	332.025s	11/04
	Jan 27	329.475	330.075	324.000	325.775	- 2.650	325.725s	11/04
	Mar 27	325.075	325.750	319.575	320.875	- 3.125	320.850s	11/04
	Apr 27	324.225	324.225	318.275	319.450	- 3.125	319.400s	11/04
	May 27	321.075	321.750	316.300	317.475	- 3.025	317.375s	11/04

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.050	219.200	217.375	218.025	- 0.150	218.000s	11/04
	Feb 27	222.000	222.250	220.200	220.875	- 0.600	220.825s	11/04
	Apr 27	224.200	224.500	222.425	223.225	- 0.500	223.200s	11/04
	Jun 27	219.325	219.600	217.375	218.125	- 0.725	218.100s	11/04
	Aug 27	215.800	216.100	213.650	214.400	- 0.850	214.400s	11/04

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.300	58.950	57.100	57.475	-1.050	57.550s	11/04
	Feb 27	63.250	63.725	62.150	62.250	-1.225	62.300s	11/04
	Apr 27	69.100	69.350	67.825	68.400	-1.050	68.325s	11/04
	May 27	75.600	75.600	74.300	75.125	-1.250	74.950s	11/04
	Jun 27	85.175	85.250	83.375	84.025	-1.350	83.925s	11/04

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	17.79	17.79	17.79	17.79	-0.06	17.85	05:30A
	Dec 26	17.11	17.11	17.07	17.08	-0.01	17.09	05:10A
	Jan 27	16.78	16.78	16.78	16.78	-0.04	16.82	05:27A
	Feb 27	16.92	16.92	16.86	16.88	-0.03	16.91	05:27A
	Mar 27	17.09	17.09	17.09	17.09		17.09	05:27A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More