DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	510'6	511'2	506'0	511'2	0'2	511'0	04:32A
	Dec 26	532'4	533'6	527'6	532'2	-1'2	533'4	04:32A
	Mar 27	547'6	549'0	543'2	547'4	-1'4	549'0	04:32A
	May 27	555'2	556'6	551'0	555'2	-1'2	556'4	04:32A
	Jul 27	557'6	559'2	554'0	558'2	-1'0	559'2	04:32A
	Sep 27	530'2	533'4	528'0	532'4	-0'2	532'6	04:32A
	Dec 27	533'2	535'0	530'0	534'2	-0'2	534'4	04:32A
	Mar 28	541'4	544'0	541'4	544'0	-0'6	544'6	04:32A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1303'4	1307'0	1298'0	1301'2	-1'2	1302'4	04:32A
	Nov 26	1317'0	1320'6	1307'4	1317'0	0'6	1316'2	04:32A
	Jan 27	1332'4	1336'2	1323'2	1333'0	1'0	1332'0	04:32A
	Mar 27	1339'0	1342'2	1329'6	1339'2	0'6	1338'4	04:32A
	May 27	1343'6	1347'2	1335'0	1344'0	0'2	1343'6	04:32A
	Jul 27	1345'2	1348'0	1337'0	1346'0	1'0	1345'0	04:32A
	Aug 27	1325'0	1327'4	1318'0	1326'2	1'0	1325'2	04:32A
	Sep 27	1280'6	1282'6	1275'2	1282'4	0'6	1281'6	04:32A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	727'0	727'0	727'0	727'0	-3'2	730'2	04:32A
	Dec 26	747'6	753'6	737'0	751'0	4'0	747'0	04:32A
	Mar 27	762'0	768'2	752'2	765'2	3'6	761'4	04:32A
	May 27	769'0	775'4	760'2	772'4	3'6	768'6	04:32A
	Jul 27	763'6	769'4	756'4	767'0	3'2	763'6	04:32A
	Sep 27	766'0	771'0	759'2	768'2	2'4	765'6	04:32A
	Dec 27	766'4	776'0	766'0	775'0	3'0	772'0	04:32A
	Mar 28				775'0	0'0	775'2	04:32A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	806'0	806'0	797'4	800'0	18'0	804'6s	04:32A
	Dec 26	819'2	826'2	811'0	822'6	3'6	819'0	04:32A
	Mar 27	831'0	838'4	823'4	835'2	4'0	831'2	04:32A
	May 27	834'0	842'0	828'0	839'0	4'4	834'4	04:32A
	Jul 27	821'4	827'2	816'4	825'2	3'4	821'6	04:32A
	Sep 27	818'2	825'0	813'6	822'2	3'4	818'6	04:32A
	Dec 27	820'0	826'6	819'4	824'6	3'0	821'6	04:32A
	Mar 28	822'4	822'4	822'4	822'4	4'6	819'6s	04:32A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				7.4400	0.0900	7.2900s	04:31A
	Dec 26	7.5375	7.6000	7.4775	7.6000	0.0600	7.5400	04:31A
	Mar 27	7.7200	7.7825	7.6825	7.7825	0.0625	7.7200	04:04A
	May 27	7.8350	7.9600	7.7725	7.8575	0.0400	7.8175	04:04A
	Jul 27	7.8275	7.9825	7.7975	7.8150	-0.0175	7.8325	04:12A
	Sep 27	7.7200	7.7500	7.4025	7.7450	0.0375	7.7075	04:12A
	Dec 27	7.7200	7.7675	7.4550	7.7675	0.0200	7.7475	04:12A
	Mar 28

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	325.500	329.250	324.950	328.950	4.050	328.875s	09/08
	Oct 26	321.250	325.850	320.200	325.500	5.300	325.450s	09/08
	Nov 26	315.450	320.800	314.675	320.550	5.725	320.450s	09/08
	Jan 27	309.250	313.375	308.000	313.250	5.050	313.050s	09/08
	Mar 27	305.550	310.125	305.275	309.900	4.550	309.850s	09/08

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	213.500	217.100	213.175	216.850	4.075	217.025s	09/08
	Dec 26	215.500	219.400	215.200	219.100	4.500	219.225s	09/08
	Feb 27	217.275	220.650	216.975	220.275	3.875	220.450s	09/08
	Apr 27	218.700	222.150	218.575	221.875	3.800	222.025s	09/08
	Jun 27	213.825	216.725	213.500	216.525	3.400	216.525s	09/08

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	82.625	84.500	82.550	84.275	1.950	84.250s	09/08
	Dec 26	72.775	75.300	72.550	75.025	2.575	75.050s	09/08
	Feb 27	75.525	77.800	75.250	77.625	2.425	77.650s	09/08
	Apr 27	81.300	83.225	81.050	83.000	2.025	83.075s	09/08
	May 27	86.175	87.425	86.175	87.000	1.425	87.200s	09/08

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	16.13	16.14	16.12	16.14	0.03	16.11	04:33A
	Oct 26	16.30	16.43	16.30	16.43	0.24	16.19	04:29A
	Nov 26	16.58	16.59	16.58	16.59	0.17	16.42	04:33A
	Dec 26				16.72		16.59
	Jan 27				16.91		16.92

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More