DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services April 28, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'4 460'0 463'6 3'0 460'6 09:44A Chart for @C6K
Jul 26 469'0 474'4 468'6 473'6 4'4 469'2 09:44A Chart for @C6N
Sep 26 473'0 479'6 473'0 479'0 5'0 474'0 09:44A Chart for @C6U
Dec 26 489'4 495'0 489'2 494'4 5'0 489'4 09:44A Chart for @C6Z
Mar 27 502'0 507'6 502'0 507'2 4'2 503'0 09:44A Chart for @C7H
May 27 509'6 515'0 509'6 514'4 4'0 510'4 09:44A Chart for @C7K
Jul 27 513'6 518'0 513'6 517'4 3'6 513'6 09:44A Chart for @C7N
Sep 27 493'4 496'6 493'4 496'4 3'2 493'2 09:44A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1170'2 -7'0 1177'2 09:44A Chart for @S6K
Jul 26 1191'0 1192'6 1182'2 1185'6 -6'2 1192'0 09:44A Chart for @S6N
Aug 26 1183'4 1185'2 1176'0 1179'4 -4'6 1184'2 09:44A Chart for @S6Q
Sep 26 1160'4 1163'6 1154'6 1159'0 -2'4 1161'4 09:44A Chart for @S6U
Nov 26 1163'6 1168'2 1159'0 1162'4 -3'2 1165'6 09:44A Chart for @S6X
Jan 27 1174'2 1179'6 1171'2 1175'2 -2'2 1177'4 09:44A Chart for @S7F
Mar 27 1171'4 1176'6 1169'6 1173'2 -1'2 1174'4 09:44A Chart for @S7H
May 27 1174'6 1181'2 1173'2 1176'2 -1'0 1177'2 09:44A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 640'2 619'2 637'4 16'0 621'4 09:44A Chart for @W6K
Jul 26 629'0 648'4 627'0 645'4 15'6 629'6 09:44A Chart for @W6N
Sep 26 641'6 661'2 639'6 658'4 16'0 642'4 09:44A Chart for @W6U
Dec 26 660'4 680'0 659'0 677'2 16'0 661'2 09:44A Chart for @W6Z
Mar 27 675'6 695'6 675'2 693'4 16'0 677'4 09:44A Chart for @W7H
May 27 682'4 702'0 682'4 699'6 15'0 684'6 09:44A Chart for @W7K
Jul 27 680'0 695'4 677'4 695'4 14'4 681'0 09:44A Chart for @W7N
Sep 27 685'0 699'0 685'0 699'0 14'0 685'0 09:44A Chart for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 690'6 665'6 685'6 18'4 667'2 09:44A Chart for @KW6K
Jul 26 675'2 698'0 672'4 692'2 17'0 675'2 09:44A Chart for @KW6N
Sep 26 686'6 708'6 684'2 703'4 16'6 686'6 09:44A Chart for @KW6U
Dec 26 700'0 722'0 698'4 718'0 17'0 701'0 09:44A Chart for @KW6Z
Mar 27 712'0 731'6 709'2 728'2 16'2 712'0 09:44A Chart for @KW7H
May 27 713'4 734'0 713'4 732'4 16'6 715'6 09:44A Chart for @KW7K
Jul 27 705'6 726'2 705'6 723'0 14'0 709'0 09:44A Chart for @KW7N
Sep 27 714'6 725'0 714'6 725'0 14'4 710'4 09:44A Chart for @KW7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.9075 6.7400 6.8825 0.1225 6.7600 09:44A Chart for @MW6K
Jul 26 6.9400 7.0775 6.8850 7.0450 0.1000 6.9450 09:44A Chart for @MW6N
Sep 26 7.1075 7.2425 7.0975 7.2175 0.1050 7.1125 09:44A Chart for @MW6U
Dec 26 7.2375 7.3700 7.2250 7.3525 0.1150 7.2375 09:44A Chart for @MW6Z
Mar 27 7.3175 7.4500 7.3175 7.4400 0.1075 7.3325 09:44A Chart for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.0300 7.3700 09:44A Chart for @MW7K
Jul 27 7.3225 7.3300 7.3225 7.3300 0.1325 7.3650s 09:45A Chart for @MW7N
Sep 27 7.1500 7.1500 7.1500 7.1500 -0.0300 7.1800 09:39A Chart for @MW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 371.375 369.500 371.125 0.550 370.575 09:44A Chart for @GF6J
May 26 367.225 368.800 365.750 368.200 0.750 367.450 09:44A Chart for @GF6K
Aug 26 368.225 369.950 366.950 369.450 1.175 368.275 09:44A Chart for @GF6Q
Sep 26 366.025 368.025 364.950 367.550 1.300 366.250 09:44A Chart for @GF6U
Oct 26 363.575 365.550 362.650 365.200 1.400 363.800 09:44A Chart for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 251.975 250.400 251.775 1.350 250.425 09:44A Chart for @LE6J
Jun 26 249.000 251.375 248.550 250.900 1.950 248.950 09:44A Chart for @LE6M
Aug 26 245.500 247.425 245.075 246.900 1.525 245.375 09:44A Chart for @LE6Q
Oct 26 241.050 242.625 240.700 242.275 1.225 241.050 09:44A Chart for @LE6V
Dec 26 240.225 241.950 240.225 241.650 1.125 240.525 09:44A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.200 93.700 93.900 -0.475 94.375 09:44A Chart for @HE6K
Jun 26 102.100 102.175 101.100 101.650 - 0.525 102.175 09:46A Chart for @HE6M
Jul 26 104.975 104.975 104.025 104.250 - 0.775 105.025 09:44A Chart for @HE6N
Aug 26 105.500 105.525 104.675 104.875 - 0.725 105.600 09:46A Chart for @HE6Q
Oct 26 91.100 91.100 90.200 90.400 -0.625 91.025 09:44A Chart for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.81 16.85 16.85 09:38A Chart for @DA6J
May 26 17.82 18.15 17.82 18.00 0.16 17.84 09:44A Chart for @DA6K
Jun 26 18.49 18.59 18.45 18.50 0.05 18.45 09:44A Chart for @DA6M
Jul 26 19.00 19.09 19.00 19.05 0.03 19.02 09:45A Chart for @DA6N
Aug 26 19.36 19.38 19.32 19.36 0.07 19.29 09:42A Chart for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices/Trends 04/28 08:10
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'6
Change:  3'0
Bid:  463'4
Ask:  463'6
Today's High:  464'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
9:44:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 65% Dew Pt: 26oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:15 Sunset: 8:33
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 49°F
Lo: 33°F
Precip:
0%		 Hi: 50°F
Lo: 30°F
Precip:
0%		 Hi: 50°F
Lo: 30°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms South Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM
Tue Apr 28, 2026 CDT


Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN