DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services May 29, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'6 -7'0 455'6 11:01A Chart for @C6N
Sep 26 464'6 467'2 456'6 457'6 -6'4 464'2 11:02A Chart for @C6U
Dec 26 483'0 485'0 475'4 476'4 -5'6 482'2 11:01A Chart for @C6Z
Mar 27 497'6 499'2 490'2 491'0 -5'6 496'6 11:02A Chart for @C7H
May 27 504'2 504'2 497'6 498'6 -5'4 504'2 11:02A Chart for @C7K
Jul 27 508'2 510'2 501'6 502'4 -5'6 508'2 11:02A Chart for @C7N
Sep 27 489'6 490'2 486'4 486'6 -4'0 490'6 11:01A Chart for @C7U
Dec 27 495'2 497'0 491'2 491'6 -3'2 495'0 11:01A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1185'4 1186'0 -8'4 1194'4 11:01A Chart for @S6N
Aug 26 1199'4 1202'0 1189'0 1189'2 -6'6 1196'0 11:01A Chart for @S6Q
Sep 26 1187'0 1191'2 1179'4 1180'0 -5'2 1185'2 11:02A Chart for @S6U
Nov 26 1196'0 1199'0 1188'0 1188'2 -5'6 1194'0 11:01A Chart for @S6X
Jan 27 1209'2 1211'6 1201'4 1202'0 -5'0 1207'0 11:02A Chart for @S7F
Mar 27 1209'2 1211'4 1201'6 1202'0 -5'2 1207'2 11:02A Chart for @S7H
May 27 1210'4 1214'2 1204'6 1205'0 -5'2 1210'2 11:02A Chart for @S7K
Jul 27 1217'0 1219'2 1209'6 1210'2 -5'2 1215'4 11:02A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'4 613'4 -10'4 624'0 11:02A Chart for @W6N
Sep 26 639'2 641'0 625'4 626'4 -10'4 637'0 11:02A Chart for @W6U
Dec 26 658'4 660'0 645'2 645'4 -10'6 656'2 11:02A Chart for @W6Z
Mar 27 675'0 675'4 662'0 662'6 -10'0 672'6 11:02A Chart for @W7H
May 27 681'0 681'0 671'2 671'4 -10'4 682'0 11:02A Chart for @W7K
Jul 27 689'0 689'0 675'4 675'6 -11'4 687'2 11:02A Chart for @W7N
Sep 27 694'4 694'4 690'0 690'0 -6'0 696'0 11:02A Chart for @W7U
Dec 27 706'6 706'6 698'6 698'6 -11'0 709'6 11:02A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 651'6 653'2 -12'0 665'2 11:02A Chart for @KW6N
Sep 26 679'4 680'6 663'2 664'6 -12'0 676'6 11:02A Chart for @KW6U
Dec 26 695'0 696'0 678'6 680'0 -12'2 692'2 11:02A Chart for @KW6Z
Mar 27 707'0 707'0 692'0 693'4 -11'6 705'2 11:02A Chart for @KW7H
May 27 710'0 711'6 699'6 700'6 -11'6 712'4 11:02A Chart for @KW7K
Jul 27 715'6 715'6 703'0 704'0 -12'0 716'0 11:02A Chart for @KW7N
Sep 27 715'0 715'0 713'6 713'6 -10'4 724'2 11:02A Chart for @KW7U
Dec 27 735'0 737'4 734'0 736'6 -3'6 736'6s 11:02A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.7750 6.8450 6.6525 6.6525 -0.1200 6.7725 11:01A Chart for @MW6N
Sep 26 7.0125 7.0600 6.8975 6.9025 -0.1175 7.0200 11:01A Chart for @MW6U
Dec 26 7.2025 7.2025 7.0875 7.0875 -0.1100 7.1975 11:01A Chart for @MW6Z
Mar 27 7.3400 7.3400 7.2450 7.2450 -0.0925 7.3375 11:01A Chart for @MW7H
May 27 7.3400 7.3400 7.3400 7.3400 -0.0500 7.3900 11:01A Chart for @MW7K
Jul 27 7.3975 7.4025 7.3950 7.4025 -0.0200 7.3925s 11:01A Chart for @MW7N
Sep 27 7.3325 -0.0200 7.2700s 11:01A Chart for @MW7U
Dec 27 7.3200 -0.0200 7.2200s 10:08A Chart for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.675 - 4.350 353.025 11:02A Chart for @GF6Q
Sep 26 351.325 351.875 343.550 345.650 - 4.600 350.250 11:02A Chart for @GF6U
Oct 26 347.850 348.500 340.500 342.025 - 4.975 347.000 11:02A Chart for @GF6V
Nov 26 344.325 345.000 337.000 338.550 - 5.000 343.550 11:02A Chart for @GF6X
Jan 27 338.325 338.325 330.975 332.225 - 5.075 337.300 11:02A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.200 249.750 11:02A Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.550 - 1.450 241.000 11:02A Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.600 - 1.975 232.575 11:02A Chart for @LE6V
Dec 26 232.000 232.450 228.825 229.825 - 2.225 232.050 11:02A Chart for @LE6Z
Feb 27 232.975 233.200 229.550 230.475 - 2.275 232.750 11:02A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.850 96.050 -0.925 96.975 11:01A Chart for @HE6M
Jul 26 101.825 101.875 100.000 100.125 - 2.000 102.125 11:01A Chart for @HE6N
Aug 26 100.725 100.725 98.950 99.125 - 1.800 100.925 11:01A Chart for @HE6Q
Oct 26 86.875 86.900 85.500 85.650 -1.525 87.175 11:01A Chart for @HE6V
Dec 26 79.425 79.575 78.250 78.425 -1.225 79.650 11:01A Chart for @HE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.92 16.90 16.90 16.90 10:51A Chart for @DA6K
Jun 26 16.38 16.46 16.35 16.38 0.03 16.35 11:01A Chart for @DA6M
Jul 26 16.69 16.87 16.69 16.73 0.02 16.71 11:01A Chart for @DA6N
Aug 26 17.26 17.41 17.26 17.39 0.10 17.29 11:01A Chart for @DA6Q
Sep 26 17.85 17.92 17.85 17.92 0.07 17.85 11:00A Chart for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends 05/29 10:50
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  448'6
Change:  -7'0
Bid:  448'4
Ask:  448'6
Today's High:  459'0
Today's Low:  447'4
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
11:00:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 58oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 9:11
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Friday
Saturday
Sunday
Hi: 89°F
Lo: 69°F
Precip:
40%		 Hi: 82°F
Lo: 66°F
Precip:
35%		 Hi: 79°F
Lo: 62°F
Precip:
53%
View complete Local Weather
 
DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 5:40AM
Fri May 29, 2026 CDT


Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN