DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 06, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 439'4 14'4 425'0 11:52A Chart for @C6N
Sep 26 425'0 439'0 425'0 436'4 13'4 423'0 11:52A Chart for @C6U
Dec 26 444'4 458'6 444'4 456'0 14'4 441'4 11:52A Chart for @C6Z
Mar 27 458'6 473'4 458'6 471'0 14'6 456'2 11:52A Chart for @C7H
May 27 467'4 481'6 467'4 479'2 14'2 465'0 11:52A Chart for @C7K
Jul 27 474'0 487'0 474'0 484'6 13'6 471'0 11:52A Chart for @C7N
Sep 27 468'0 475'0 467'6 473'0 9'6 463'2 11:52A Chart for @C7U
Dec 27 472'6 482'2 472'6 480'0 8'6 471'2 11:52A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:52A Chart for @S6N
Aug 26 1140'2 1185'0 1140'2 1181'0 44'6 1136'2 11:52A Chart for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'4 43'4 1136'0 11:52A Chart for @S6U
Nov 26 1153'0 1197'0 1153'0 1191'6 44'0 1147'6 11:52A Chart for @S6X
Jan 27 1167'0 1210'6 1167'0 1205'4 43'2 1162'2 11:52A Chart for @S7F
Mar 27 1172'4 1213'2 1172'4 1208'2 40'0 1168'2 11:52A Chart for @S7H
May 27 1179'2 1217'6 1179'2 1212'4 37'4 1175'0 11:52A Chart for @S7K
Jul 27 1184'0 1223'2 1184'0 1218'0 36'4 1181'4 11:52A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 601'4 11'0 590'4 11:51A Chart for @W6N
Sep 26 600'4 614'0 600'2 610'2 10'4 599'6 11:52A Chart for @W6U
Dec 26 614'4 628'0 614'4 624'4 10'4 614'0 11:52A Chart for @W6Z
Mar 27 627'4 640'2 627'4 637'0 10'4 626'4 11:52A Chart for @W7H
May 27 635'4 647'6 635'4 644'6 10'6 634'0 11:52A Chart for @W7K
Jul 27 639'6 651'4 639'6 648'2 9'6 638'4 11:52A Chart for @W7N
Sep 27 653'4 661'6 652'6 659'0 10'0 649'0 11:52A Chart for @W7U
Dec 27 667'6 677'4 667'6 674'2 8'6 665'4 11:52A Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 635'0 623'4 635'0 8'0 627'0 11:51A Chart for @KW6N
Sep 26 638'0 649'0 634'0 646'0 7'4 638'4 11:52A Chart for @KW6U
Dec 26 651'0 662'4 648'0 660'2 8'0 652'2 11:52A Chart for @KW6Z
Mar 27 662'6 674'2 662'4 671'6 8'0 663'6 11:52A Chart for @KW7H
May 27 669'0 681'4 668'0 679'6 8'4 671'2 11:52A Chart for @KW7K
Jul 27 669'6 684'6 669'6 681'4 7'2 674'2 11:52A Chart for @KW7N
Sep 27 690'4 691'2 688'6 688'6 6'6 682'0 11:52A Chart for @KW7U
Dec 27 693'2 1'2 695'2s 11:52A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 11:52A Chart for @MW6N
Sep 26 6.2000 6.2875 6.1900 6.2700 0.0825 6.1875 11:52A Chart for @MW6U
Dec 26 6.4225 6.5050 6.4225 6.4875 0.0875 6.4000 11:52A Chart for @MW6Z
Mar 27 6.6250 6.6975 6.6250 6.6700 0.0800 6.5900 11:52A Chart for @MW7H
May 27 6.7900 6.7900 6.7850 6.7850 0.0725 6.7125 11:52A Chart for @MW7K
Jul 27 6.9175 6.9175 6.9175 6.9175 0.1000 6.8175 11:52A Chart for @MW7N
Sep 27 6.9400 6.9400 6.9050 6.9050 -0.0425 6.8925s 11:47A Chart for @MW7U
Dec 27 7.0000 -0.0300 7.0475s 11:47A Chart for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 359.900 - 0.725 360.625 11:52A Chart for @GF6Q
Sep 26 358.000 360.350 354.375 357.500 - 0.975 358.475 11:52A Chart for @GF6U
Oct 26 355.000 357.325 351.550 354.625 - 0.950 355.575 11:52A Chart for @GF6V
Nov 26 352.000 354.150 348.800 351.600 - 0.875 352.475 11:53A Chart for @GF6X
Jan 27 346.125 347.550 342.550 345.200 - 1.125 346.325 11:53A Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.225 239.225 11:52A Chart for @LE6Q
Oct 26 234.325 235.675 233.125 234.725 0.425 234.300 11:52A Chart for @LE6V
Dec 26 234.550 235.550 233.200 234.450 0.225 234.225 11:52A Chart for @LE6Z
Feb 27 234.925 236.300 233.750 235.025 - 0.025 235.050 11:52A Chart for @LE7G
Apr 27 235.650 236.750 234.475 235.450 - 0.250 235.700 11:52A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.275 -0.575 93.850 11:52A Chart for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.200 98.750 11:52A Chart for @HE6Q
Oct 26 81.975 82.925 81.525 82.650 0.625 82.025 11:52A Chart for @HE6V
Dec 26 73.550 74.225 72.875 73.975 0.600 73.375 11:52A Chart for @HE6Z
Feb 27 76.925 77.625 76.375 77.475 0.500 76.975 11:53A Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.58 15.68 15.54 15.55 0.01 15.54 11:52A Chart for @DA6N
Aug 26 16.11 16.21 16.01 16.07 16.07 11:52A Chart for @DA6Q
Sep 26 16.84 16.87 16.70 16.75 16.75 11:52A Chart for @DA6U
Oct 26 17.20 17.35 17.19 17.23 0.02 17.21 11:52A Chart for @DA6V
Nov 26 17.73 17.74 17.61 17.63 0.06 17.57 11:52A Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/02 13:55
DTN Cattle Prices/Trends 07/06 08:05
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/02 16:19
DTN Chart Technical Points 07/03 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  14'4
Bid:  439'0
Ask:  439'4
Today's High:  441'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
11:52:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:40 Sunset: 9:24
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Monday
Tuesday
Wednesday
Hi: 90°F
Lo: 71°F
Precip:
48%		 Hi: 80°F
Lo: 64°F
Precip:
80%		 Hi: 80°F
Lo: 62°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Southeast, Upper Midwest Monday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:29AM
Mon Jul 6, 2026 CDT


Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN