DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services June 17, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 418'6 5'0 413'6 12:09P Chart for @C6N
Sep 26 422'6 429'4 421'0 427'4 5'0 422'4 12:09P Chart for @C6U
Dec 26 442'6 449'4 441'2 447'4 5'0 442'4 12:09P Chart for @C6Z
Mar 27 457'0 463'6 455'4 462'0 5'0 457'0 12:09P Chart for @C7H
May 27 466'4 472'4 464'6 470'6 4'6 466'0 12:09P Chart for @C7K
Jul 27 472'6 478'4 471'4 476'4 3'6 472'6 12:09P Chart for @C7N
Sep 27 466'0 470'6 465'2 470'0 3'6 466'2 12:09P Chart for @C7U
Dec 27 472'2 477'4 471'6 476'6 4'2 472'4 12:09P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1134'0 4'0 1130'0 12:09P Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'4 4'0 1134'4 12:09P Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1137'4 4'2 1133'2 12:09P Chart for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'4 4'0 1146'4 12:10P Chart for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'0 3'6 1160'2 12:09P Chart for @S7F
Mar 27 1165'0 1178'2 1165'0 1170'6 4'0 1166'6 12:09P Chart for @S7H
May 27 1172'0 1185'2 1171'6 1178'0 3'6 1174'2 12:09P Chart for @S7K
Jul 27 1179'2 1192'6 1179'2 1185'4 3'6 1181'6 12:09P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 613'6 593'4 611'0 15'0 596'0 12:09P Chart for @W6N
Sep 26 603'6 621'6 602'6 619'4 15'2 604'2 12:09P Chart for @W6U
Dec 26 621'6 638'2 620'6 636'2 14'4 621'6 12:09P Chart for @W6Z
Mar 27 635'4 650'6 635'4 649'0 12'6 636'2 12:09P Chart for @W7H
May 27 646'2 658'4 645'0 657'2 11'6 645'4 12:09P Chart for @W7K
Jul 27 652'6 664'2 652'2 662'0 10'0 652'0 12:09P Chart for @W7N
Sep 27 665'4 673'4 664'6 671'4 7'6 663'6 12:09P Chart for @W7U
Dec 27 682'2 689'2 682'2 689'0 8'0 681'0 12:09P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 651'4 632'4 648'6 15'0 633'6 12:09P Chart for @KW6N
Sep 26 641'2 658'4 640'2 656'4 15'4 641'0 12:09P Chart for @KW6U
Dec 26 656'6 673'0 655'6 671'2 15'0 656'2 12:09P Chart for @KW6Z
Mar 27 667'4 684'4 667'4 683'0 14'4 668'4 12:09P Chart for @KW7H
May 27 677'6 691'6 677'6 690'6 14'0 676'6 12:09P Chart for @KW7K
Jul 27 685'0 694'2 684'2 694'2 13'2 681'0 12:09P Chart for @KW7N
Sep 27 694'6 701'6 694'6 701'6 11'4 690'2 12:09P Chart for @KW7U
Dec 27 703'0 703'6 701'0 703'6 -1'4 705'0s 12:10P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.2500 6.1175 6.2500 0.1275 6.1225 12:09P Chart for @MW6N
Sep 26 6.3500 6.4750 6.3500 6.4750 0.1250 6.3500 12:09P Chart for @MW6U
Dec 26 6.5750 6.7000 6.5750 6.6975 0.1225 6.5750 12:09P Chart for @MW6Z
Mar 27 6.7750 6.8950 6.7750 6.8950 0.1225 6.7725 12:09P Chart for @MW7H
May 27 6.8800 6.9850 6.8800 6.9850 0.1050 6.8800 12:08P Chart for @MW7K
Jul 27 7.0375 7.0700 7.0225 7.0525 0.1050 6.9475 12:08P Chart for @MW7N
Sep 27 7.0125 7.0575 7.0125 7.0450 0.1100 6.9350 12:08P Chart for @MW7U
Dec 27 7.0825 -0.0425 7.0600s 11:34A Chart for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.825 364.750 366.550 - 0.325 366.875 12:09P Chart for @GF6Q
Sep 26 365.250 366.175 362.725 364.675 - 0.600 365.275 12:09P Chart for @GF6U
Oct 26 362.250 363.375 359.850 362.025 - 0.400 362.425 12:09P Chart for @GF6V
Nov 26 358.525 360.050 356.600 358.700 - 0.400 359.100 12:09P Chart for @GF6X
Jan 27 352.375 353.825 350.350 352.425 - 0.300 352.725 12:09P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.750 0.450 255.300 12:09P Chart for @LE6M
Aug 26 249.125 249.850 247.900 248.825 - 0.375 249.200 12:09P Chart for @LE6Q
Oct 26 241.700 242.600 240.450 241.500 - 0.500 242.000 12:09P Chart for @LE6V
Dec 26 240.425 241.250 238.975 240.125 - 0.600 240.725 12:09P Chart for @LE6Z
Feb 27 240.325 241.100 238.950 240.150 - 0.500 240.650 12:09P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.300 94.500 -0.300 94.800 12:09P Chart for @HE6N
Aug 26 95.050 96.650 94.875 96.525 1.475 95.050 12:09P Chart for @HE6Q
Oct 26 79.825 81.250 79.775 81.200 1.275 79.925 12:09P Chart for @HE6V
Dec 26 73.525 74.475 73.425 74.450 0.875 73.575 12:09P Chart for @HE6Z
Feb 27 77.350 78.275 77.300 78.275 0.825 77.450 12:09P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.99 15.99 15.94 15.94 -0.05 15.99 12:04P Chart for @DA6M
Jul 26 16.28 16.40 16.13 16.19 -0.16 16.35 12:08P Chart for @DA6N
Aug 26 16.62 16.71 16.53 16.56 -0.14 16.70 12:09P Chart for @DA6Q
Sep 26 17.27 17.27 17.12 17.14 -0.13 17.27 12:09P Chart for @DA6U
Oct 26 17.92 17.92 17.71 17.71 -0.13 17.84 12:08P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Prices/Trends 06/17 11:40
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
National Lean Hog Values 09/01

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  5'0
Bid:  418'4
Ask:  418'6
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:09:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Another Severe Weather Event Wednesday for the Midwest

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 66% Dew Pt: 55oF
Barom: 29.34 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:31 Sunset: 9:24
As reported at FARGO, ND at 12:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Wednesday
Thursday
Friday
Hi: 68°F
Lo: 56°F
Precip:
60%		 Hi: 69°F
Lo: 50°F
Precip:
0%		 Hi: 72°F
Lo: 52°F
Precip:
78%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM
Wed Jun 17, 2026 CDT


Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN