DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	632'6	635'6	630'6	635'6	2'6	633'0	06:26A
	Jul 23	615'0	617'4	613'0	617'4	2'0	615'4	06:26A
	Sep 23	567'6	569'4	566'4	569'4	1'6	567'6	06:26A
	Dec 23	559'6	562'0	558'6	561'6	1'6	560'0	06:25A
	Mar 24	567'6	570'0	567'0	570'0	1'6	568'2	06:25A
	May 24	572'6	572'6	572'6	572'6	-0'4	573'2	06:25A
	Jul 24	574'2	575'0	574'2	575'0	0'0	575'0	06:25A
	Sep 24	549'6	549'6	549'6	549'6	1'0	548'6	06:25A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	1483'6	1492'0	1480'4	1492'0	6'0	1486'0	06:26A
	Jul 23	1464'6	1472'0	1460'6	1471'6	5'0	1466'6	06:26A
	Aug 23	1417'2	1423'0	1412'4	1423'0	2'6	1420'2	06:26A
	Sep 23	1343'6	1346'6	1336'2	1346'6	1'0	1345'6	06:26A
	Nov 23	1308'0	1310'6	1298'6	1310'4	1'4	1309'0	06:26A
	Jan 24	1313'0	1315'6	1304'4	1315'6	1'2	1314'4	06:25A
	Mar 24	1308'2	1311'0	1299'6	1311'0	1'2	1309'6	06:25A
	May 24	1310'2	1311'4	1301'2	1308'4	-2'4	1311'0	06:25A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	700'0	701'2	692'0	700'4	-0'2	700'6	06:26A
	Jul 23	708'2	709'4	700'6	709'4	1'0	708'4	06:26A
	Sep 23	716'2	718'0	709'4	718'0	1'2	716'6	06:26A
	Dec 23	725'0	730'6	723'2	730'6	1'2	729'4	06:25A
	Mar 24	736'4	739'6	734'2	739'4	1'0	738'4	06:25A
	May 24	736'4	739'0	736'4	739'0	-1'0	740'0	06:25A
	Jul 24	714'0	714'0	714'0	714'0	-4'0	718'0	06:25A
	Sep 24	717'6	717'6	717'6	717'6	-12'2	717'0s	06:25A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	829'2	832'4	823'0	832'4	2'6	829'6	06:25A
	Jul 23	815'0	818'4	809'6	818'2	3'0	815'2	06:25A
	Sep 23	812'2	817'0	808'4	817'0	3'0	814'0	06:25A
	Dec 23	815'2	820'0	812'0	820'0	3'2	816'6	06:25A
	Mar 24	811'4	811'4	811'4	811'4	-4'4	816'0	06:25A
	May 24	812'6	812'6	807'0	809'6	-7'0	809'2s	06:25A
	Jul 24	779'6	779'6	771'0	771'2	-6'6	774'4s	06:25A
	Sep 24				765'0	-6'6	772'2s	06:26A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	851'0	855'0	848'6	855'0	3'4	851'4	06:25A
	Jul 23	847'6	850'4	847'4	850'4	0'4	850'0	06:25A
	Sep 23	843'0	845'4	842'6	845'4	0'0	845'4	06:25A
	Dec 23	852'0	858'0	847'2	849'6	-9'0	849'0s	06:24A
	Mar 24				861'0	-7'6	850'0s	06:24A
	May 24				843'0	-5'4	845'0s	04:50A
	Jul 24				838'6	-5'4	838'6s	03/20
	Sep 24				800'0	-9'6	789'6s	03/20

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	189.550	189.750	188.175	188.200	- 0.650	188.200s	03/20
	Apr 23	195.300	195.675	194.325	194.575	- 0.025	194.625s	03/20
	May 23	200.500	200.875	198.875	199.075	- 0.800	199.150s	03/20
	Aug 23	215.750	216.050	214.450	214.700	- 0.600	214.700s	03/20

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	163.100	163.100	161.925	162.100	- 0.300	162.025s	03/20
	Jun 23	156.750	157.025	155.450	155.675	- 0.875	155.525s	03/20
	Aug 23	156.750	156.975	155.700	155.900	- 0.650	155.750s	03/20
	Oct 23	161.600	161.700	160.800	160.925	- 0.525	160.825s	03/20

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	78.700	79.025	77.425	77.575	-2.100	77.775s	03/20
	May 23	85.750	86.125	84.550	85.025	-1.625	85.150s	03/20
	Jun 23	91.500	92.950	90.800	91.850	-1.450	91.875s	03/20
	Jul 23	94.450	95.250	93.300	94.050	-1.450	94.175s	03/20

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23				18.04		18.05
	Apr 23	19.02	19.03	19.00	19.00	-0.02	19.02	06:15A
	May 23	18.50	18.53	18.50	18.53	0.02	18.51	06:15A

	SP - SPF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More