DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	514'2	515'2	512'2	512'2	-2'6	515'0	11:07P
	Dec 26	537'2	539'6	535'0	536'4	-1'2	537'6	11:07P
	Mar 27	551'6	554'2	549'6	551'0	-1'2	552'2	11:07P
	May 27	558'0	560'4	556'2	557'6	-0'6	558'4	11:07P
	Jul 27	558'6	561'4	557'4	559'0	-0'6	559'6	11:07P
	Sep 27	527'6	530'0	526'6	527'6	-1'2	529'0	11:07P
	Dec 27	528'2	530'2	527'0	528'0	-1'4	529'4	11:07P
	Mar 28	538'4	539'4	538'4	539'2	-0'2	539'4	11:07P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				1275'4	0'2	1275'2	11:07P
	Nov 26	1291'2	1301'4	1290'0	1297'6	9'6	1288'0	11:07P
	Jan 27	1305'0	1316'4	1305'0	1312'6	9'4	1303'2	11:07P
	Mar 27	1309'6	1321'2	1309'6	1318'4	9'4	1309'0	11:07P
	May 27	1316'4	1325'0	1315'4	1323'0	9'0	1314'0	11:07P
	Jul 27	1317'6	1327'2	1317'6	1325'6	9'0	1316'6	11:07P
	Aug 27	1305'4	1308'4	1301'6	1307'2	7'6	1299'4	11:07P
	Sep 27	1265'4	1268'2	1263'2	1266'0	5'2	1260'6	11:07P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				745'4	0'0	756'4	11:07P
	Dec 26	774'6	780'0	767'0	771'0	-3'0	774'0	11:07P
	Mar 27	788'6	794'0	781'4	785'4	-2'6	788'2	11:07P
	May 27	794'6	799'4	787'2	790'6	-2'6	793'4	11:07P
	Jul 27	784'6	790'2	780'2	784'0	-1'6	785'6	11:07P
	Sep 27	786'0	790'4	781'4	783'2	-3'4	786'6	11:07P
	Dec 27	793'0	795'4	793'0	793'2	1'0	792'2	11:07P
	Mar 28				793'4	0'0	793'4	11:07P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	827'2	827'2	802'0	819'4	-7'4	820'2s	11:07P
	Dec 26	838'0	843'6	831'4	835'2	-2'6	838'0	11:07P
	Mar 27	852'6	856'0	844'6	848'4	-2'6	851'2	11:07P
	May 27	855'0	857'6	848'2	852'4	-2'4	855'0	11:07P
	Jul 27	845'0	845'4	838'4	840'0	-4'2	844'2	11:07P
	Sep 27	842'0	843'0	838'0	838'2	-3'6	842'0	11:07P
	Dec 27	842'2	845'0	841'4	842'0	-3'0	845'0	11:07P
	Mar 28				840'0	3'4	841'6s	11:07P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.4300	7.4425	7.2575	7.3900	-0.0600	7.3925s	11:04P
	Dec 26	7.6125	7.6225	7.5775	7.6050	-0.0250	7.6300	11:04P
	Mar 27	7.7950	7.8100	7.7575	7.7900	-0.0300	7.8200	11:04P
	May 27	7.8975	7.9075	7.8575	7.9075	-0.0125	7.9200	11:04P
	Jul 27	7.8775	7.9650	7.8150	7.9650	-0.0500	7.9625s	11:04P
	Sep 27	7.6900	7.8000	7.6500	7.8000	-0.0200	7.7850s	11:04P
	Dec 27	7.8500	7.8500	7.8500	7.8500	-0.0050	7.8550	11:04P
	Mar 28

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	321.000	323.400	319.950	321.100	0.550	321.450s	01:05P
	Oct 26	316.675	319.250	315.725	316.625	0.500	317.025s	01:05P
	Nov 26	309.925	312.650	309.100	309.950	0.500	310.425s	01:05P
	Jan 27	302.000	304.750	301.600	302.650	0.500	302.775s	01:05P
	Mar 27	298.300	301.725	298.300	299.450	0.550	299.825s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	211.800	213.500	211.150	212.650	0.950	212.675s	01:05P
	Dec 26	213.800	215.575	213.075	214.575	0.850	214.575s	01:05P
	Feb 27	215.575	217.300	214.975	216.475	0.950	216.475s	01:05P
	Apr 27	217.575	218.775	216.900	217.875	0.450	217.975s	01:05P
	Jun 27	212.300	213.450	211.700	212.775	0.500	212.850s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	81.975	83.850	81.975	83.675	1.775	83.675s	04:39P
	Dec 26	72.375	74.550	72.325	74.050	1.850	74.150s	01:05P
	Feb 27	74.975	76.950	74.975	76.450	1.550	76.525s	01:05P
	Apr 27	80.950	82.475	80.900	82.075	1.425	82.075s	01:05P
	May 27	85.600	86.700	85.600	86.575	1.300	86.500s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				16.36		16.35
	Oct 26				17.02		16.98
	Nov 26				17.29		17.28
	Dec 26				17.31		17.28
	Jan 27				17.31		17.31

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More