DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'2	452'2	448'4	449'0	-2'2	451'2	04:09A
	Mar 27	464'6	465'4	462'0	462'2	-2'4	464'6	04:08A
	May 27	473'0	473'6	470'2	470'4	-2'4	473'0	04:09A
	Jul 27	479'0	480'0	476'4	476'4	-2'4	479'0	04:09A
	Sep 27	474'2	475'6	473'0	473'0	-1'6	474'6	04:09A
	Dec 27	489'0	490'0	487'2	487'2	-1'6	489'0	04:09A
	Mar 28	502'4	502'4	501'0	501'0	-1'6	502'6	04:09A
	May 28				510'6	0'0	510'2	04:09A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1220'4	1225'0	1217'2	1220'6	1'0	1219'6	04:09A
	Jan 27	1234'4	1239'6	1230'6	1233'6	-1'0	1234'6	04:09A
	Mar 27	1243'0	1248'4	1239'6	1242'6	-0'6	1243'4	04:09A
	May 27	1252'0	1257'4	1249'2	1252'2	-0'4	1252'6	04:09A
	Jul 27	1259'0	1265'0	1257'2	1259'4	-0'6	1260'2	04:09A
	Aug 27	1243'4	1250'0	1242'4	1245'2	-0'4	1245'6	04:09A
	Sep 27	1213'2	1220'0	1213'2	1215'4	0'2	1215'2	04:08A
	Nov 27	1208'2	1214'0	1207'2	1209'2	-0'2	1209'4	04:09A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	605'0	610'0	603'2	604'4	0'6	603'6	04:09A
	Mar 27	618'2	623'4	616'4	617'6	0'4	617'2	04:09A
	May 27	624'0	628'6	622'0	623'0	0'2	622'6	04:09A
	Jul 27	628'4	633'0	627'0	627'4	0'0	627'4	04:09A
	Sep 27	638'0	642'4	637'0	637'0	-0'4	637'4	04:09A
	Dec 27	653'0	657'0	651'4	651'4	-1'2	652'6	04:09A
	Mar 28	665'4	666'4	664'2	664'4	-0'4	665'0	04:08A
	May 28	673'0	673'0	673'0	673'0	4'4	668'4	04:08A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	644'4	650'2	643'2	645'0	-0'2	645'2	04:09A
	Mar 27	654'6	659'4	652'6	654'4	-0'2	654'6	04:09A
	May 27	660'0	664'2	657'6	657'6	-2'0	659'6	04:09A
	Jul 27	664'2	668'2	661'0	661'6	-1'6	663'4	04:09A
	Sep 27	673'2	676'6	671'6	672'0	-1'4	673'4	04:09A
	Dec 27	689'0	689'0	684'4	684'4	-2'4	687'0	04:09A
	Mar 28	695'4	695'6	695'4	695'6	1'4	696'6s	04:08A
	May 28				697'2	1'6	697'2s	04:08A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2450	6.2975	6.2450	6.2525	0.0075	6.2450	04:08A
	Mar 27	6.4400	6.4750	6.4300	6.4375	0.0150	6.4225	04:08A
	May 27	6.5675	6.5875	6.5600	6.5825	0.0375	6.5450	04:08A
	Jul 27	6.6200	6.7250	6.6150	6.6500	0.0400	6.6575s	04:08A
	Sep 27	6.7400	6.7400	6.7400	6.7400		6.7400	04:08A
	Dec 27	6.9100	6.9625	6.8900	6.8900	-0.0200	6.8650s	04:02A
	Mar 28
	May 28				7.1325		7.1325s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	350.875	351.475	350.450	351.100	- 0.325	351.100s	10/29
	Nov 26	346.050	347.250	344.775	346.075	- 0.275	346.475s	10/29
	Jan 27	341.250	342.925	340.250	341.725	- 0.150	341.950s	10/29
	Mar 27	336.625	338.775	335.500	337.725	0.500	337.775s	10/29
	Apr 27	335.200	337.025	333.775	336.200	0.500	336.100s	10/29

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.000	227.375	226.000	227.225	- 0.100	227.275s	10/29
	Dec 26	226.675	226.700	225.150	226.250	- 1.025	226.300s	10/29
	Feb 27	229.900	230.200	228.500	229.375	- 1.025	229.475s	10/29
	Apr 27	232.100	232.525	231.125	232.025	- 0.625	232.075s	10/29
	Jun 27	226.725	227.175	225.750	226.725	- 0.350	226.825s	10/29

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.350	60.525	58.200	60.025	1.225	59.825s	10/29
	Feb 27	64.000	66.000	63.850	64.675	0.550	64.725s	10/29
	Apr 27	70.450	72.275	70.400	70.575		70.625s	10/29
	May 27	76.900	78.100	76.900	76.900	0.050	76.950s	10/29
	Jun 27	86.075	87.350	85.950	86.100	-0.175	86.050s	10/29

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	15.20	15.20	15.20	15.20	0.01	15.19	04:00A
	Nov 26	17.87	17.87	17.87	17.87	-0.06	17.93	04:05A
	Dec 26	16.78	16.78	16.78	16.78	-0.01	16.79	04:06A
	Jan 27				16.69		16.73
	Feb 27				16.76		16.83

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More