DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	445'4	447'6	441'6	442'2	-2'0	444'2	09:50A
	Mar 27	459'4	461'6	456'2	456'6	-1'4	458'2	09:51A
	May 27	467'6	470'0	464'4	465'4	-1'0	466'4	09:52A
	Jul 27	474'6	477'2	471'6	472'4	-1'0	473'4	09:52A
	Sep 27	472'2	474'2	469'2	470'0	-0'6	470'6	09:50A
	Dec 27	486'2	488'6	484'2	485'0	-0'4	485'4	09:52A
	Mar 28	499'0	501'4	498'4	499'0	0'0	499'0	09:50A
	May 28	507'2	509'6	507'2	507'4	1'0	506'4	09:50A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1197'6	1200'4	1193'2	1194'0	0'6	1193'2	09:52A
	Jan 27	1202'2	1210'0	1198'2	1202'6	0'4	1202'2	09:51A
	Mar 27	1210'0	1216'6	1206'0	1209'6	-0'4	1210'2	09:51A
	May 27	1219'2	1226'0	1215'2	1219'2	-0'4	1219'6	09:52A
	Jul 27	1227'2	1233'4	1222'6	1226'6	-0'2	1227'0	09:50A
	Aug 27	1215'6	1221'0	1210'6	1214'6	-0'2	1215'0	09:50A
	Sep 27	1191'0	1195'0	1185'4	1188'6	-0'6	1189'4	09:50A
	Nov 27	1187'6	1193'6	1184'4	1187'4	-0'6	1188'2	09:50A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'2	605'6	596'0	601'4	3'0	598'4	09:52A
	Mar 27	610'2	616'2	607'6	612'6	3'2	609'4	09:50A
	May 27	615'2	621'2	613'0	617'4	2'4	615'0	09:50A
	Jul 27	623'0	626'4	618'4	622'6	2'4	620'2	09:52A
	Sep 27	634'4	637'0	630'0	633'6	1'6	632'0	09:50A
	Dec 27	649'2	652'6	646'2	649'4	1'2	648'2	09:51A
	Mar 28	663'2	664'4	659'2	663'4	1'4	662'0	09:51A
	May 28				666'4	0'0	666'6	09:50A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	633'2	641'2	632'2	636'6	4'0	632'6	09:52A
	Mar 27	640'2	648'0	639'4	643'6	4'0	639'6	09:50A
	May 27	644'6	650'6	643'0	647'4	4'0	643'4	09:50A
	Jul 27	649'0	654'2	646'4	650'4	2'6	647'6	09:52A
	Sep 27	662'0	664'4	657'4	660'6	2'0	658'6	09:52A
	Dec 27	674'0	678'6	673'2	675'2	1'2	674'0	09:52A
	Mar 28				697'4	-5'0	684'6s	09:52A
	May 28				685'2	-4'2	685'2s	09:51A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1875	6.2300	6.1675	6.1975	0.0300	6.1675	09:51A
	Mar 27	6.3600	6.4000	6.3450	6.3675	0.0375	6.3300	09:51A
	May 27	6.4575	6.5125	6.4575	6.4825	0.0450	6.4375	09:51A
	Jul 27	6.5675	6.6125	6.5500	6.5950	0.0600	6.5350	09:51A
	Sep 27	6.6425	6.6800	6.6300	6.6575	0.0550	6.6025	09:51A
	Dec 27	6.8000	6.8150	6.8000	6.8075	0.0800	6.7275	09:49A
	Mar 28
	May 28				7.1325		7.1325s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	332.000	332.000	329.000	329.175	- 2.850	332.025	09:52A
	Jan 27	325.750	325.900	322.375	322.825	- 2.900	325.725	09:52A
	Mar 27	320.700	320.825	317.650	318.050	- 2.800	320.850	09:52A
	Apr 27	319.200	319.225	316.475	316.850	- 2.550	319.400	09:52A
	May 27	317.075	317.075	314.875	314.925	- 2.450	317.375	09:52A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	217.775	217.825	215.600	216.200	- 1.800	218.000	09:50A
	Feb 27	220.750	220.750	218.850	219.475	- 1.350	220.825	09:50A
	Apr 27	223.200	223.200	221.525	221.900	- 1.300	223.200	09:51A
	Jun 27	217.900	217.900	216.600	216.800	- 1.300	218.100	09:51A
	Aug 27	214.300	214.300	212.950	213.125	- 1.275	214.400	09:51A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	56.800	56.825	55.250	55.550	-2.000	57.550	09:50A
	Feb 27	61.625	61.650	59.950	59.975	-2.325	62.300	09:50A
	Apr 27	67.750	67.800	66.125	66.225	-2.100	68.325	09:50A
	May 27	74.550	74.550	72.950	73.350	-1.600	74.950	09:50A
	Jun 27	83.525	83.525	82.000	82.000	-1.925	83.925	09:50A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	17.79	17.79	17.65	17.71	-0.14	17.85	09:51A
	Dec 26	17.11	17.11	16.94	17.00	-0.09	17.09	09:51A
	Jan 27	16.78	16.80	16.66	16.68	-0.14	16.82	09:50A
	Feb 27	16.92	16.92	16.78	16.80	-0.11	16.91	09:50A
	Mar 27	17.09	17.09	17.02	17.03	-0.06	17.09	09:50A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More