DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	04/26
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	04/26
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	04/26
	Dec 24	475'4	477'2	473'0	473'2	-2'6	473'4s	04/26
	Mar 25	488'6	490'0	486'2	486'6	-2'6	486'6s	04/26
	May 25	497'6	498'6	495'0	495'4	-3'0	495'6s	04/26
	Jul 25	505'0	505'4	501'4	502'0	-3'2	502'2s	04/26
	Sep 25	485'0	485'6	483'0	483'6	-2'0	483'6s	04/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	04/26
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	04/26
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	04/26
	Sep 24	1171'2	1173'0	1165'6	1170'4	-1'2	1171'0s	04/26
	Nov 24	1175'2	1177'2	1169'6	1174'6	-0'6	1174'6s	04/26
	Jan 25	1186'0	1187'6	1180'4	1185'4	-0'4	1185'4s	04/26
	Mar 25	1184'4	1187'4	1180'0	1186'0	0'6	1185'6s	04/26
	May 25	1188'2	1192'2	1184'0	1190'6	2'0	1190'6s	04/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	602'0	614'4	598'2	604'0	1'0	603'2s	04/26
	Jul 24	620'0	633'2	616'2	622'4	1'6	622'2s	04/26
	Sep 24	639'2	652'2	635'2	642'2	2'4	641'6s	04/26
	Dec 24	661'0	675'4	658'4	665'6	3'4	665'6s	04/26
	Mar 25	679'2	693'4	676'6	684'2	3'6	684'2s	04/26
	May 25	687'2	701'0	685'2	692'6	4'2	692'2s	04/26
	Jul 25	680'0	696'0	679'4	687'4	5'0	687'4s	04/26
	Sep 25	687'2	700'0	685'4	690'0	4'6	692'0s	04/26

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	630'2	655'0	627'4	645'4	14'2	646'2s	04/26
	Jul 24	638'4	662'6	636'4	653'6	13'6	654'2s	04/26
	Sep 24	651'2	674'4	648'0	666'0	13'6	666'2s	04/26
	Dec 24	669'2	692'6	668'0	683'4	13'6	684'4s	04/26
	Mar 25	682'2	706'4	682'2	698'0	13'4	698'6s	04/26
	May 25	689'2	710'2	689'2	703'4	13'0	703'2s	04/26
	Jul 25	674'6	692'6	674'6	685'6	11'2	687'2s	04/26
	Sep 25	677'0	688'0	677'0	687'0	13'0	689'6s	04/26

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	690'0	701'4	688'4	698'2	6'2	697'2s	04/26
	Jul 24	696'0	708'2	694'6	704'6	5'2	703'4s	04/26
	Sep 24	700'6	713'4	700'0	711'2	5'2	710'0s	04/26
	Dec 24	717'0	727'0	713'6	725'6	6'0	723'6s	04/26
	Mar 25	728'0	737'0	726'6	733'4	7'2	734'6s	04/26
	May 25				725'0	1'4	732'6s	04/26
	Jul 25				711'0	0'4	719'4s	04/26
	Sep 25	685'4	685'4	685'0	685'0	-0'2	690'6s	04/26

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	246.475	249.250	246.400	248.250	2.450	248.700s	04/26
	Aug 24	258.900	261.550	258.350	260.175	2.250	260.550s	04/26
	Sep 24	260.000	262.425	259.475	261.200	2.150	261.575s	04/26
	Oct 24	260.050	262.525	259.650	261.300	2.025	261.725s	04/26
	Nov 24	259.300	261.375	258.700	260.250	1.850	260.650s	04/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	184.425	184.950	183.700	184.700	0.725	184.675s	04/26
	Jun 24	177.850	179.650	177.050	178.625	0.775	178.575s	04/26
	Aug 24	176.250	177.925	175.600	176.750	0.725	176.775s	04/26
	Oct 24	179.900	181.575	179.475	180.500	0.900	180.600s	04/26
	Dec 24	184.175	185.700	183.950	184.750	0.700	184.875s	04/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	95.000	95.000	93.950	94.225	-1.000	94.275s	04/26
	Jun 24	104.500	104.550	102.225	102.475	- 2.525	102.475s	04/26
	Jul 24	107.475	107.475	105.475	105.875	- 1.850	105.950s	04/26
	Aug 24	105.175	105.200	103.375	103.875	- 1.450	103.950s	04/26
	Oct 24	86.400	86.475	85.325	85.775	-0.900	85.825s	04/26

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	15.54	15.54	15.52	15.52	-0.01	15.52s	04/26
	May 24	18.28	18.40	17.72	18.00	-0.15	18.03s	04/26
	Jun 24	18.28	18.44	17.76	18.06	-0.11	18.09s	04/26
	Jul 24	18.64	18.70	18.13	18.38	-0.12	18.39s	04/26
	Aug 24	18.88	18.90	18.48	18.58	-0.14	18.63s	04/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More