DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'2	452'2	447'4	447'4	-3'4	447'6s	10/30
	Mar 27	464'6	465'4	461'0	461'0	-3'6	461'0s	10/30
	May 27	473'0	473'6	469'0	469'0	-4'0	469'0s	10/30
	Jul 27	479'0	480'0	475'4	476'0	-3'2	475'6s	10/30
	Sep 27	474'2	475'6	472'0	472'4	-2'0	472'6s	10/30
	Dec 27	489'0	490'0	486'6	487'4	-1'4	487'4s	10/30
	Mar 28	502'4	503'0	500'4	501'2	-1'4	501'2s	10/30
	May 28	508'6	510'4	508'6	509'0	-1'2	509'0s	10/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1220'4	1228'2	1217'2	1221'4	2'4	1222'2s	10/30
	Jan 27	1234'4	1242'0	1230'6	1234'0	-0'4	1234'2s	10/30
	Mar 27	1243'0	1251'2	1239'6	1243'4	0'2	1243'6s	10/30
	May 27	1252'0	1260'4	1249'2	1253'2	0'6	1253'4s	10/30
	Jul 27	1259'0	1267'6	1257'0	1260'2	0'0	1260'2s	10/30
	Aug 27	1243'4	1252'2	1242'4	1245'4	-0'2	1245'4s	10/30
	Sep 27	1213'2	1221'4	1213'2	1215'2	-0'6	1214'4s	10/30
	Nov 27	1208'2	1216'0	1207'2	1209'0	-0'4	1209'0s	10/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	605'0	610'0	598'2	603'2	-0'2	603'4s	10/30
	Mar 27	618'2	623'4	612'4	617'2	-0'2	617'0s	10/30
	May 27	624'0	628'6	618'4	623'4	1'0	623'6s	10/30
	Jul 27	628'4	633'0	624'2	629'2	2'2	629'6s	10/30
	Sep 27	638'0	643'0	634'6	640'4	3'0	640'4s	10/30
	Dec 27	653'0	658'2	650'4	656'4	3'6	656'4s	10/30
	Mar 28	665'4	670'0	664'0	669'4	5'0	670'0s	10/30
	May 28	673'0	674'0	668'0	673'4	5'4	674'0s	10/30

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	644'4	650'2	638'4	643'4	-1'0	644'2s	10/30
	Mar 27	654'6	659'4	649'0	653'2	-1'0	653'6s	10/30
	May 27	660'0	664'2	654'0	658'2	-1'0	658'6s	10/30
	Jul 27	664'2	668'2	658'0	661'2	-1'0	662'4s	10/30
	Sep 27	673'2	676'6	668'0	671'4	-0'6	672'6s	10/30
	Dec 27	689'0	689'2	682'6	687'0	0'0	687'0s	10/30
	Mar 28				695'6	0'6	697'4s	10/30
	May 28				698'4	1'2	698'4s	10/30

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2450	6.2975	6.2025	6.2450	-0.0075	6.2375s	10/30
	Mar 27	6.4400	6.4750	6.3800	6.4225	-0.0050	6.4175s	10/30
	May 27	6.5675	6.5875	6.5050	6.5400	-0.0075	6.5375s	10/30
	Jul 27	6.6600	6.6725	6.6100	6.6525	-0.0100	6.6475s	10/30
	Sep 27	6.7400	6.7550	6.7075	6.7225		6.7400s	10/30
	Dec 27	6.8950	6.9000	6.8600	6.8900	0.0425	6.9075s	10/30
	Mar 28
	May 28				7.1325		7.1325s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	345.800	345.800	337.000	337.475	- 8.700	337.775s	10/30
	Jan 27	341.150	341.500	331.200	331.425	-10.175	331.775s	10/30
	Mar 27	336.975	337.500	327.025	327.025	-10.500	327.275s	10/30
	Apr 27	335.525	336.100	325.350	325.350	-10.575	325.525s	10/30
	May 27	333.675	333.675	322.900	322.925	-10.325	323.225s	10/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.275	227.275	224.000	224.000	- 3.275	224.000s	10/30
	Dec 26	225.625	225.750	220.475	220.775	- 5.350	220.950s	10/30
	Feb 27	228.875	228.875	223.850	224.050	- 5.275	224.200s	10/30
	Apr 27	231.425	231.525	226.200	226.400	- 5.450	226.625s	10/30
	Jun 27	226.275	226.325	221.225	221.325	- 5.150	221.675s	10/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	59.825	60.050	58.600	59.000	-0.950	58.875s	10/30
	Feb 27	64.625	64.850	63.475	63.775	-0.975	63.750s	10/30
	Apr 27	70.450	71.000	69.425	69.525	-1.125	69.500s	10/30
	May 27	77.350	77.575	76.150	76.150	-0.800	76.150s	10/30
	Jun 27	86.450	86.450	85.200	85.325	-0.775	85.275s	10/30

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	15.20	15.20	15.19	15.19		15.19s	10/30
	Nov 26	17.87	17.95	17.54	17.70	-0.23	17.70s	10/30
	Dec 26	16.78	16.94	16.55	16.71	-0.05	16.74s	10/30
	Jan 27	16.69	16.81	16.55	16.70	-0.03	16.70s	10/30
	Feb 27	16.92	16.92	16.70	16.78	-0.07	16.76s	10/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More