DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 26, 2024
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Chart for @C4U
Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Chart for @C4Z
Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P Chart for @C5H
May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 03:51P Chart for @C5K
Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 03:53P Chart for @C5N
Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 03:52P Chart for @C5U
Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 03:11P Chart for @C5Z
Mar 26 470'0 471'0 463'0 463'0 -7'2 463'4s 01:20P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Chart for @S4Q
Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Chart for @S4U
Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P Chart for @S4X
Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 01:30P Chart for @S5F
Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 02:30P Chart for @S5H
May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 01:30P Chart for @S5K
Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 01:30P Chart for @S5N
Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 01:20P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 03:59P Chart for @W4U
Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 03:16P Chart for @W4Z
Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 01:30P Chart for @W5H
May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 01:30P Chart for @W5K
Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 01:20P Chart for @W5N
Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 01:20P Chart for @W5U
Dec 25 623'2 623'6 610'0 610'0 -11'6 611'4s 01:30P Chart for @W5Z
Mar 26 633'0 633'0 633'0 633'0 -11'4 620'6s 01:20P Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 03:05P Chart for @KW4U
Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 03:04P Chart for @KW4Z
Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 01:20P Chart for @KW5H
May 25 595'2 602'2 583'0 583'6 -15'0 584'2s 01:20P Chart for @KW5K
Jul 25 596'0 601'2 583'0 583'4 -14'4 583'2s 01:20P Chart for @KW5N
Sep 25 600'0 600'0 591'4 591'4 -14'0 591'2s 01:20P Chart for @KW5U
Dec 25 604'0 604'0 602'0 602'0 -14'0 602'6s 01:20P Chart for @KW5Z
Mar 26 635'0 -14'0 609'0s 01:20P Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 603'6 612'6 586'4 586'6 -15'2 588'4s 03:40P Chart for @MW4U
Dec 24 623'2 630'4 605'6 605'6 -14'4 607'4s 01:31P Chart for @MW4Z
Mar 25 638'6 646'4 624'0 625'2 -13'4 625'2s 02:36P Chart for @MW5H
May 25 649'0 655'4 637'6 637'6 -13'2 635'4s 01:31P Chart for @MW5K
Jul 25 650'0 650'0 647'0 647'0 -12'6 644'4s 01:31P Chart for @MW5N
Sep 25 650'6 -12'4 640'6s 01:31P Chart for @MW5U
Dec 25 661'2 -12'4 651'6s 03:42P Chart for @MW5Z
Mar 26 680'0 -12'4 657'2s 01:31P Chart for @MW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 01:05P Chart for @GF4Q
Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 01:05P Chart for @GF4U
Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 03:26P Chart for @GF4V
Nov 24 256.250 257.900 256.050 256.850 0.975 257.200s 01:05P Chart for @GF4X
Jan 25 253.825 255.300 253.575 254.400 1.000 254.725s 01:05P Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 01:05P Chart for @LE4Q
Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 03:22P Chart for @LE4V
Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 03:28P Chart for @LE4Z
Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 01:05P Chart for @LE5G
Apr 25 190.900 191.125 190.450 190.800 - 0.050 190.875s 01:05P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 01:05P Chart for @HE4Q
Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 01:05P Chart for @HE4V
Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 03:21P Chart for @HE4Z
Feb 25 73.850 74.025 73.525 73.875 0.325 73.925s 01:05P Chart for @HE5G
Apr 25 79.025 79.200 78.725 78.975 0.325 79.000s 01:05P Chart for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.83 19.85 19.82 19.85 -0.01 19.83s 04:00P Chart for @DA4N
Aug 24 20.34 20.46 20.23 20.41 0.13 20.36s 04:00P Chart for @DA4Q
Sep 24 21.29 21.47 21.16 21.39 0.23 21.40s 04:00P Chart for @DA4U
Oct 24 21.15 21.28 21.09 21.26 0.21 21.24s 04:00P Chart for @DA4V
Nov 24 20.42 20.50 20.38 20.48 0.19 20.47s 04:00P Chart for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

Technically Speaking

November Soybeans are Likely Overdone After Five New Contract Lows in Last 6 Days

Plant Oils Adapt to New Era, Find Bullish Support?

Plant Oils Adapt to New Era, Find Bullish Support?

Fundamentally Speaking

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

DTN Ag Policy Blog

What's Lost by Extending the Farm Bill

GOP Congressional Aggies Talk About Farm Bill, Trade at RNC

Vance Has Little History in Ag Policy, But He Has Rural Roots and a Story

Minding Ag's Business

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Raging Canadian Wildfires Get Help, Fuel From Large Storm

Heatwave Building Across Corn Belt for August

Tale of Two Derechos: Comparing August 2020 to July 2024

DTN Ethanol Blog

Biofuels Groups Tell USDA 45Z Credit Has to Provide Flexibility For Farmers

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

DTN Production Blog

Tar Spot Fungicide Figuring

Take the Survey on Which Weeds Top Your List of Most Unwanted

Watch for Spots, Rots and Crazy Top

Harrington's Sort & Cull

Packers Dramatically Cut Last Week's Cattle Slaughter to Only 584,000 Head

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

South America Calling

Safrinha Corn Harvest Sluggish in Southern Brazil

Are Brazil's Corn Prices Near Long-Term Support?

Safrinha Corn in Brazil May See Some Rain

An Urban’s Rural View

The Fight Over the Farm Bill's Biggest Program

An Interesting Interest Rate Disconnect

What We Celebrate on Independence Day

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Variable Rain, Warmer Conditions Advance Manitoba Crop

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Editor’s Notebook

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 89oF Feels Like: 99oF
Humid: 63% Dew Pt: 75oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:01 Sunset: 9:05
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Saturday
Sunday
Monday
Hi: 90°F
Lo: 72°F
Precip:
49%		 Hi: 84°F
Lo: 71°F
Precip:
70%		 Hi: 84°F
Lo: 66°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Heat Gradually Building This Weekend; Hot Next Week
Bryce Anderson (Bio)
DTN Meteorologist

Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary
Posted at 12:04PM
Fri Jul 26, 2024 CDT


Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN