DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services August 27, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'6 -1'2 514'0 12:22A Chart for @C6U
Dec 26 534'2 537'4 531'4 535'2 -1'2 536'4 12:22A Chart for @C6Z
Mar 27 548'0 551'2 545'4 549'0 -1'6 550'6 12:21A Chart for @C7H
May 27 555'0 557'4 551'6 555'2 -2'0 557'2 12:21A Chart for @C7K
Jul 27 555'6 558'6 553'4 556'4 -2'0 558'4 12:21A Chart for @C7N
Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 12:21A Chart for @C7U
Dec 27 530'0 532'6 529'4 531'0 -2'6 533'6 12:21A Chart for @C7Z
Mar 28 539'2 541'6 539'0 541'6 -1'4 543'2 12:21A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1251'2 -3'0 1254'2 12:21A Chart for @S6U
Nov 26 1261'0 1265'6 1256'0 1262'2 -3'6 1266'0 12:21A Chart for @S6X
Jan 27 1276'0 1280'2 1270'6 1276'6 -4'0 1280'6 12:21A Chart for @S7F
Mar 27 1281'0 1285'4 1276'4 1282'2 -4'0 1286'2 12:21A Chart for @S7H
May 27 1285'2 1290'0 1281'2 1288'0 -3'0 1291'0 12:21A Chart for @S7K
Jul 27 1288'6 1292'0 1283'6 1290'2 -3'2 1293'4 12:21A Chart for @S7N
Aug 27 1268'4 1274'4 1267'2 1273'6 -2'2 1276'0 12:21A Chart for @S7Q
Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 12:21A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 735'2 4'6 730'4 12:21A Chart for @W6U
Dec 26 746'4 767'4 741'0 753'2 5'0 748'2 12:22A Chart for @W6Z
Mar 27 762'0 783'2 757'6 769'6 4'4 765'2 12:22A Chart for @W7H
May 27 769'4 787'6 764'0 774'4 3'2 771'2 12:22A Chart for @W7K
Jul 27 760'0 775'6 754'6 763'6 1'0 762'6 12:22A Chart for @W7N
Sep 27 760'2 776'0 756'6 766'2 1'0 765'2 12:22A Chart for @W7U
Dec 27 767'4 782'4 766'0 772'4 -0'6 773'2 12:22A Chart for @W7Z
Mar 28 769'0 782'0 769'0 777'4 1'0 776'4 12:22A Chart for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 799'6 7'6 792'0 12:21A Chart for @KW6U
Dec 26 808'0 825'0 802'6 813'6 5'0 808'6 12:21A Chart for @KW6Z
Mar 27 818'6 837'0 816'4 826'4 4'4 822'0 12:21A Chart for @KW7H
May 27 824'2 839'6 820'6 832'2 6'2 826'0 12:22A Chart for @KW7K
Jul 27 814'6 828'2 810'6 819'6 2'6 817'0 12:22A Chart for @KW7N
Sep 27 811'6 825'4 810'2 821'0 4'0 817'0 12:22A Chart for @KW7U
Dec 27 815'0 825'0 810'0 822'6 0'4 822'2 12:22A Chart for @KW7Z
Mar 28 825'0 825'0 825'0 825'0 3'4 821'4 12:22A Chart for @KW8H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2175 7.2950 7.1650 7.2325 0.0175 7.2150 12:21A Chart for @MW6U
Dec 26 7.4700 7.5650 7.4250 7.4825 0.0025 7.4800 12:22A Chart for @MW6Z
Mar 27 7.6400 7.7500 7.5925 7.6575 -0.0025 7.6600 12:22A Chart for @MW7H
May 27 7.7350 7.8400 7.6975 7.7600 -0.0100 7.7700 12:22A Chart for @MW7K
Jul 27 7.7875 7.8575 7.7875 7.8200 0.0325 7.7875 12:22A Chart for @MW7N
Sep 27 7.3475 7.6500 7.3475 7.6425 -0.0225 7.6650 12:22A Chart for @MW7U
Dec 27 7.3975 7.6550 7.3975 7.6550 -0.0675 7.7225 12:22A Chart for @MW7Z
Mar 28 Chart for @MW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Chart for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Chart for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Chart for @GF6V
Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 08/26 Chart for @GF6X
Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 08/26 Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Chart for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Chart for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Chart for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Chart for @HE7G
Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 08/26 Chart for @HE7J
May 27 83.650 83.650 83.650 83.650 0.600 83.850s 08/26 Chart for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.69 16.69 0.09 16.60 08/26 Chart for @DA6Q
Sep 26 16.41 16.42 16.40 16.40 0.09 16.31 12:22A Chart for @DA6U
Oct 26 16.85 16.91 16.85 16.89 0.13 16.76 12:22A Chart for @DA6V
Nov 26 17.30 17.30 17.30 17.30 0.23 17.07 12:09A Chart for @DA6X
Dec 26 17.25 17.13 Chart for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  -1'4
Bid:  512'4
Ask:  512'6
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:18:00AM
Delay Time:  10 Minutes

DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Another 'Ring of Fire' Weather Pattern Setting Up for Early September

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 70% Dew Pt: 51oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 8:16
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Thursday
Friday
Saturday
Hi: 80°F
Lo: 52°F
Precip:
0%		 Hi: 83°F
Lo: 52°F
Precip:
54%		 Hi: 83°F
Lo: 64°F
Precip:
49%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:02PM
Wed Aug 26, 2026 CDT


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN