DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	462'4	468'0	455'4	464'0	0'2	464'2s	07/24
	Dec 26	486'2	492'0	479'2	487'2	0'0	487'4s	07/24
	Mar 27	501'6	507'2	494'6	502'6	0'0	503'0s	07/24
	May 27	510'0	515'4	503'6	511'2	-0'2	511'4s	07/24
	Jul 27	513'2	518'0	507'4	514'0	-0'6	514'0s	07/24
	Sep 27	493'6	495'0	487'4	491'6	-1'2	492'2s	07/24
	Dec 27	497'0	499'0	491'0	495'6	-1'2	496'6s	07/24
	Mar 28	508'6	509'0	503'4	507'6	-1'2	507'6s	07/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1236'6	1250'4	1232'4	1246'6	10'4	1248'0s	07/24
	Sep 26	1229'4	1243'0	1225'0	1239'0	9'2	1240'2s	07/24
	Nov 26	1242'0	1256'4	1238'0	1252'4	9'6	1253'4s	07/24
	Jan 27	1255'2	1269'4	1251'2	1265'4	9'4	1266'4s	07/24
	Mar 27	1254'4	1268'4	1250'0	1263'2	7'4	1264'0s	07/24
	May 27	1255'0	1270'2	1252'6	1264'6	5'6	1265'0s	07/24
	Jul 27	1260'6	1272'6	1255'0	1266'0	4'4	1266'4s	07/24
	Aug 27	1242'6	1251'6	1237'2	1246'0	2'6	1245'4s	07/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	694'6	711'2	659'4	679'0	-18'2	678'0s	07/24
	Dec 26	712'2	728'2	678'0	697'0	-18'2	695'4s	07/24
	Mar 27	728'0	743'2	694'2	712'6	-18'0	711'2s	07/24
	May 27	731'2	747'4	701'4	719'0	-17'0	718'0s	07/24
	Jul 27	727'0	739'2	698'0	716'0	-14'6	714'6s	07/24
	Sep 27	732'0	740'6	703'2	719'6	-13'2	719'4s	07/24
	Dec 27	741'2	747'4	713'2	729'4	-12'0	729'2s	07/24
	Mar 28	745'0	748'6	721'6	733'4	-9'6	733'6s	07/24

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	759'6	777'4	723'2	746'4	-14'4	745'2s	07/24
	Dec 26	773'2	792'6	739'4	762'6	-14'2	761'4s	07/24
	Mar 27	786'0	803'0	752'0	774'0	-14'6	772'6s	07/24
	May 27	791'4	805'4	757'4	778'4	-14'2	777'6s	07/24
	Jul 27	783'0	795'0	752'6	773'0	-11'6	773'2s	07/24
	Sep 27	785'2	792'2	759'2	775'0	-10'6	775'2s	07/24
	Dec 27	792'2	797'2	765'2	777'6	-10'0	782'2s	07/24
	Mar 28	793'0	794'4	791'0	791'0	-8'6	783'2s	07/24

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.2775	7.3900	7.0025	7.1575	-0.1575	7.1425s	07/24
	Dec 26	7.5075	7.6475	7.2375	7.3925	-0.1525	7.3775s	07/24
	Mar 27	7.6400	7.7500	7.4075	7.5300	-0.1400	7.5275s	07/24
	May 27	7.7500	7.7850	7.4775	7.6175	-0.1225	7.6150s	07/24
	Jul 27	7.4600	7.6275	7.2975	7.6200	-0.1000	7.6150s	07/24
	Sep 27	7.2675	7.4725	7.1175	7.4725	-0.0775	7.4600s	07/24
	Dec 27	7.4275	7.5050	7.4275	7.4500	-0.0225	7.4725s	07/24
	Mar 28

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	345.000	348.950	341.175	345.800	1.550	345.325s	07/24
	Sep 26	341.000	345.475	337.250	342.050	1.600	341.450s	07/24
	Oct 26	334.700	339.475	331.600	336.400	2.550	336.000s	07/24
	Nov 26	330.000	334.825	327.400	332.275	2.975	331.775s	07/24
	Jan 27	323.825	328.400	321.375	325.750	2.900	325.525s	07/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	225.875	228.500	225.475	227.075	1.675	227.075s	07/24
	Oct 26	221.775	224.125	220.775	222.575	1.125	222.500s	07/24
	Dec 26	220.950	223.875	220.400	222.275	1.600	222.275s	07/24
	Feb 27	221.850	224.775	221.250	223.300	1.650	223.250s	07/24
	Apr 27	223.825	226.350	222.700	224.750	1.425	224.750s	07/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	102.100	103.050	102.075	102.800	0.700	102.850s	07/24
	Oct 26	88.900	89.550	88.550	88.950	0.125	89.025s	07/24
	Dec 26	80.050	80.825	79.700	80.275	0.200	80.325s	07/24
	Feb 27	83.150	83.675	82.900	83.250	0.175	83.325s	07/24
	Apr 27	87.550	88.000	87.325	87.650	0.200	87.750s	07/24

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	15.76	15.79	15.76	15.78	0.03	15.79s	07/24
	Aug 26	17.47	17.54	17.20	17.20	-0.41	17.21s	07/24
	Sep 26	17.73	17.83	17.44	17.49	-0.36	17.49s	07/24
	Oct 26	17.85	17.90	17.58	17.58	-0.26	17.60s	07/24
	Nov 26	17.75	17.80	17.60	17.63	-0.12	17.62s	07/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More