DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services June 29, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 03:09P Chart for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 03:27P Chart for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 03:39P Chart for @C6Z
Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 02:33P Chart for @C7H
May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 03:37P Chart for @C7K
Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 03:41P Chart for @C7N
Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P Chart for @C7U
Dec 27 472'6 473'6 463'2 464'0 -8'6 465'0s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Chart for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 03:38P Chart for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Chart for @S6U
Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 03:09P Chart for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:30P Chart for @S7F
Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P Chart for @S7H
May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 01:30P Chart for @S7K
Jul 27 1183'6 1183'6 1169'2 1171'2 -14'0 1172'4s 01:30P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Chart for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 03:25P Chart for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 03:19P Chart for @W6Z
Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 03:01P Chart for @W7H
May 27 629'2 632'6 620'4 620'4 -9'4 622'0s 01:20P Chart for @W7K
Jul 27 641'0 641'0 627'2 627'2 -9'0 629'0s 01:30P Chart for @W7N
Sep 27 647'2 650'4 639'6 640'2 -8'2 641'0s 01:20P Chart for @W7U
Dec 27 666'0 666'0 657'6 657'6 -8'0 658'0s 01:30P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 597'6 597'6 -11'0 600'0s 01:30P Chart for @KW6N
Sep 26 622'6 627'4 612'2 612'6 -4'6 614'6s 03:12P Chart for @KW6U
Dec 26 637'0 641'4 627'2 627'2 -5'0 629'4s 02:58P Chart for @KW6Z
Mar 27 651'2 653'0 639'6 639'6 -5'2 641'4s 02:31P Chart for @KW7H
May 27 656'0 660'2 648'4 648'4 -5'0 650'0s 01:30P Chart for @KW7K
Jul 27 659'4 662'2 652'6 652'6 -4'6 654'2s 01:20P Chart for @KW7N
Sep 27 668'4 668'4 663'2 664'2 -4'0 664'2s 01:21P Chart for @KW7U
Dec 27 680'0 680'0 675'6 675'6 -3'6 678'2s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 01:30P Chart for @MW6N
Sep 26 6.0700 6.1200 6.0050 6.0125 -0.0450 6.0075s 03:08P Chart for @MW6U
Dec 26 6.3000 6.3675 6.2525 6.2625 -0.0475 6.2550s 01:30P Chart for @MW6Z
Mar 27 6.5150 6.5775 6.4750 6.4825 -0.0375 6.4775s 01:30P Chart for @MW7H
May 27 6.6525 6.6950 6.6025 6.6050 -0.0525 6.5975s 01:30P Chart for @MW7K
Jul 27 6.7700 6.7900 6.7000 6.7000 -0.0675 6.7050s 01:30P Chart for @MW7N
Sep 27 6.7950 6.8350 6.7950 6.8350 -0.0250 6.8275s 01:30P Chart for @MW7U
Dec 27 6.9975 6.9975 6.9975 6.9975 -0.0250 6.9800s 01:30P Chart for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Chart for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Chart for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Chart for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 02:46P Chart for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Chart for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Chart for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Chart for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Chart for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P Chart for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 01:05P Chart for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.01 15.97 15.99 -0.01 16.00s 04:00P Chart for @DA6M
Jul 26 15.74 16.09 15.66 15.72 -0.03 15.69s 04:00P Chart for @DA6N
Aug 26 16.53 16.72 16.38 16.63 0.02 16.49s 04:00P Chart for @DA6Q
Sep 26 17.11 17.29 17.06 17.26 0.13 17.18s 04:00P Chart for @DA6U
Oct 26 17.43 17.59 17.43 17.59 0.11 17.47s 04:00P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Close/Trends 06/29 15:25
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'4
Change:  -10'6
Bid:  402'0
Ask:  402'0
Today's High:  412'4
Today's Low:  398'4
Volume:  123,830
Open:  412'4
Settle:  402'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Welcome New Expertise

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 29.47 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:35 Sunset: 9:26
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Monday
Tuesday
Wednesday
Hi: 83°F
Lo: 70°F
Precip:
40%		 Hi: 84°F
Lo: 62°F
Precip:
22%		 Hi: 86°F
Lo: 63°F
Precip:
34%
View complete Local Weather
 
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM
Mon Jun 29, 2026 CDT


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN