DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'6	453'6	450'0	450'2	-1'4	451'6	07:45A
	Mar 27	465'0	466'4	463'2	463'4	-1'4	465'0	07:45A
	May 27	472'6	474'0	471'2	471'4	-1'2	472'6	07:45A
	Jul 27	479'0	480'2	477'4	477'6	-1'2	479'0	07:47A
	Sep 27	476'0	477'2	474'6	475'2	-0'2	475'4	07:48A
	Dec 27	490'4	491'4	489'2	489'4	-0'4	490'0	07:47A
	Mar 28	504'4	504'4	503'0	503'0	-0'6	503'6	07:45A
	May 28	511'4	511'4	511'4	511'4	0'0	511'4	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1223'2	1224'6	1215'4	1216'6	-7'6	1224'4	07:45A
	Jan 27	1236'4	1238'4	1229'6	1230'6	-7'2	1238'0	07:45A
	Mar 27	1244'6	1246'4	1238'6	1240'0	-6'0	1246'0	07:45A
	May 27	1252'6	1255'2	1248'0	1248'6	-5'6	1254'4	07:46A
	Jul 27	1259'4	1261'0	1254'6	1255'4	-5'2	1260'6	07:45A
	Aug 27	1244'4	1244'6	1240'4	1241'2	-4'2	1245'4	07:45A
	Sep 27	1214'2	1214'2	1210'2	1211'0	-3'2	1214'2	07:45A
	Nov 27	1205'0	1207'0	1203'6	1204'4	-2'2	1206'6	07:48A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'4	602'0	597'4	598'2	-0'6	599'0	07:50A
	Mar 27	613'2	616'0	612'0	612'0	-1'2	613'2	07:45A
	May 27	621'2	623'0	619'0	619'2	-1'2	620'4	07:48A
	Jul 27	626'6	629'0	625'0	625'0	-1'2	626'2	07:45A
	Sep 27	638'0	639'2	635'4	635'4	-1'0	636'4	07:45A
	Dec 27	652'2	653'4	650'6	651'2	-0'4	651'6	07:45A
	Mar 28	666'4	666'4	664'0	664'0	-0'2	664'2	07:45A
	May 28				668'0	0'0	667'6	07:45A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	643'0	645'0	639'4	641'0	-2'0	643'0	07:45A
	Mar 27	652'6	655'4	650'2	651'2	-2'0	653'2	07:51A
	May 27	658'0	660'6	656'0	656'4	-2'0	658'4	07:45A
	Jul 27	662'0	663'6	660'2	660'2	-2'0	662'2	07:45A
	Sep 27	673'0	673'2	670'0	670'0	-2'0	672'0	07:45A
	Dec 27	685'6	685'6	683'6	683'6	-2'0	685'6	07:45A
	Mar 28	695'4	695'6	695'4	695'6	0'4	695'2	07:45A
	May 28				695'4	-2'0	695'4s	07:45A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.1925	6.2300	6.1725	6.2025	0.0050	6.1975	07:45A
	Mar 27	6.3775	6.4050	6.3600	6.3775	0.0050	6.3725	07:45A
	May 27	6.5000	6.5325	6.4850	6.5200	0.0200	6.5000	07:45A
	Jul 27	6.6200	6.6425	6.6175	6.6325	0.0150	6.6175	07:45A
	Sep 27	6.7100	6.7100	6.7025	6.7025	-0.0100	6.7125	07:50A
	Dec 27	6.8625	6.8800	6.8300	6.8700	0.0225	6.8850s	07:50A
	Mar 28
	May 28				7.1325		7.1325s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	352.400	352.575	351.275	351.525	- 1.375	351.425s	10/28
	Nov 26	349.300	351.300	345.650	346.500	- 3.275	346.750s	10/28
	Jan 27	346.275	348.375	340.725	341.700	- 5.000	342.100s	10/28
	Mar 27	342.500	344.650	335.925	336.850	- 6.050	337.275s	10/28
	Apr 27	341.400	343.250	334.200	335.150	- 6.500	335.600s	10/28

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	230.000	230.250	226.650	226.800	- 2.625	227.375s	10/28
	Dec 26	230.725	231.250	226.275	227.025	- 3.525	227.325s	10/28
	Feb 27	233.400	233.925	229.300	230.125	- 3.075	230.500s	10/28
	Apr 27	235.425	236.175	231.500	232.275	- 3.025	232.700s	10/28
	Jun 27	229.975	230.600	226.150	226.725	- 2.925	227.175s	10/28

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	62.000	62.275	58.225	58.850	-3.425	58.600s	10/28
	Feb 27	64.925	65.375	63.800	64.325	-0.750	64.175s	10/28
	Apr 27	70.250	71.150	69.825	70.700	0.300	70.625s	10/28
	May 27	75.700	77.300	75.700	76.900	0.800	76.900s	10/28
	Jun 27	84.925	86.700	84.375	86.075	1.225	86.225s	10/28

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	15.21	15.21	15.20	15.20	-0.03	15.23	07:51A
	Nov 26	18.21	18.21	18.04	18.06	-0.25	18.31	07:52A
	Dec 26	16.91	16.91	16.68	16.70	-0.10	16.80	07:52A
	Jan 27	16.60	16.60	16.53	16.53	-0.06	16.59	07:52A
	Feb 27	16.64	16.64	16.64	16.64		16.64	07:52A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More