DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	489'4	492'2	482'4	484'0	-6'0	490'0	12:15P
	May 25	499'0	501'6	492'0	493'6	-6'0	499'6	12:15P
	Jul 25	500'0	502'6	493'4	495'4	-5'4	501'0	12:15P
	Sep 25	461'6	463'6	458'0	459'2	-3'0	462'2	12:15P
	Dec 25	459'0	461'2	456'6	457'6	-2'0	459'6	12:15P
	Mar 26	470'0	472'0	468'0	469'0	-1'6	470'6	12:15P
	May 26	474'6	478'2	474'2	475'6	-1'0	476'6	12:15P
	Jul 26	477'4	480'6	477'2	478'2	-0'6	479'0	12:15P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1066'0	1073'4	1051'6	1057'2	-10'0	1067'2	12:15P
	May 25	1076'4	1084'4	1064'0	1069'4	-8'2	1077'6	12:15P
	Jul 25	1086'4	1093'4	1074'6	1079'6	-7'4	1087'2	12:15P
	Aug 25	1076'2	1084'2	1067'2	1072'4	-5'0	1077'4	12:15P
	Sep 25	1049'4	1058'6	1042'0	1048'0	-3'4	1051'4	12:15P
	Nov 25	1048'0	1057'6	1040'2	1047'4	-2'2	1049'6	12:15P
	Jan 26	1054'6	1065'0	1047'6	1054'2	-2'4	1056'6	12:15P
	Mar 26	1048'4	1060'2	1046'4	1050'4	-2'6	1053'2	12:15P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	558'4	566'6	551'4	555'0	-3'6	558'6	12:15P
	May 25	570'6	579'0	564'6	567'4	-4'0	571'4	12:15P
	Jul 25	580'6	589'2	575'4	578'2	-3'4	581'6	12:15P
	Sep 25	595'0	602'2	589'4	592'0	-3'2	595'2	12:15P
	Dec 25	614'2	620'4	607'6	610'6	-3'6	614'4	12:15P
	Mar 26	629'2	637'0	625'0	626'2	-5'4	631'6	12:15P
	May 26	640'0	644'4	635'2	636'2	-4'2	640'4	12:15P
	Jul 26	639'0	641'0	632'2	632'2	-4'6	637'0	12:15P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	573'4	586'0	571'2	574'6	-0'6	575'4	12:15P
	May 25	584'0	595'6	581'4	585'0	-0'4	585'4	12:15P
	Jul 25	592'0	604'6	590'0	593'6	-0'6	594'4	12:15P
	Sep 25	604'0	616'0	601'6	605'4	-0'6	606'2	12:15P
	Dec 25	618'4	631'2	617'6	621'0	-1'2	622'2	12:15P
	Mar 26	640'0	640'0	638'0	638'0	2'4	635'4	12:15P
	May 26	620'0	620'0	620'0	620'0	24'4	642'4s	12:15P
	Jul 26	638'2	640'0	638'2	640'0	3'6	636'2	12:15P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	601'2	611'4	601'0	605'4	1'0	604'4	12:15P
	May 25	613'0	621'0	611'2	615'2	0'2	615'0	12:15P
	Jul 25	622'0	631'2	622'0	625'0	-0'6	625'6	12:15P
	Sep 25	634'0	641'2	632'6	635'2	-1'0	636'2	12:15P
	Dec 25	646'4	655'2	646'4	652'0	-0'2	652'2	12:15P
	Mar 26	665'0	665'0	662'0	662'0	-2'0	664'0	12:15P
	May 26	665'0	665'0	665'0	665'0	7'0	665'0s	12:13P
	Jul 26				669'2	6'4	670'6s	12:15P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	274.500	277.000	274.275	276.900	2.500	274.400	12:15P
	Mar 25	267.425	273.475	267.400	273.350	6.100	267.250	12:15P
	Apr 25	266.475	271.400	266.475	271.275	4.800	266.475	12:15P
	May 25	265.175	269.550	264.925	269.350	4.300	265.050	12:15P
	Aug 25	268.575	271.950	267.975	271.500	3.325	268.175	12:15P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	197.100	200.000	197.050	199.925	2.875	197.050	12:15P
	Apr 25	197.300	199.675	197.250	199.575	2.250	197.325	12:15P
	Jun 25	192.525	195.025	192.525	194.925	2.275	192.650	12:15P
	Aug 25	189.900	192.200	189.900	192.150	2.150	190.000	12:15P
	Oct 25	190.850	193.000	190.650	192.950	2.175	190.775	12:15P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	81.100	81.700	81.000	81.400	0.200	81.200	12:15P
	Apr 25	86.650	87.275	86.000	86.900	0.200	86.700	12:15P
	May 25	91.525	92.050	90.800	91.850	0.425	91.425	12:15P
	Jun 25	100.150	100.800	99.625	100.550	0.450	100.100	12:15P
	Jul 25	101.150	101.600	100.425	101.250	0.250	101.000	12:15P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	20.27	20.29	20.27	20.28	0.01	20.27	12:12P
	Feb 25	19.40	19.40	19.02	19.04	-0.39	19.43	12:14P
	Mar 25	19.23	19.23	18.92	18.99	-0.31	19.30	12:15P
	Apr 25	19.05	19.12	18.94	18.94	-0.26	19.20	12:15P
	May 25	19.09	19.10	18.95	19.02	-0.16	19.18	12:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More