DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	439'2	442'4	438'6	441'4	2'2	439'2	09:58A
	Mar 27	452'0	455'0	451'4	453'6	1'4	452'2	09:58A
	May 27	460'6	463'2	459'4	461'4	0'6	460'6	09:58A
	Jul 27	468'4	471'0	467'6	469'0	0'2	468'6	09:58A
	Sep 27	466'2	469'0	466'2	466'4	-1'2	467'6	09:58A
	Dec 27	482'0	484'2	481'4	482'0	-1'2	483'2	09:58A
	Mar 28	496'6	497'6	495'2	495'4	-1'2	496'6	09:58A
	May 28	504'6	505'0	503'2	503'2	-1'0	504'2	09:58A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1183'4	1189'6	1181'0	1186'6	4'4	1182'2	09:58A
	Jan 27	1188'0	1197'0	1185'0	1190'6	2'4	1188'2	09:58A
	Mar 27	1195'0	1203'4	1192'4	1197'2	2'2	1195'0	09:58A
	May 27	1204'6	1213'0	1202'0	1206'6	2'2	1204'4	09:58A
	Jul 27	1211'6	1220'6	1209'6	1213'4	1'6	1211'6	09:58A
	Aug 27	1202'4	1209'0	1199'0	1202'0	1'2	1200'6	09:58A
	Sep 27	1177'6	1183'0	1175'0	1177'2	0'6	1176'4	09:58A
	Nov 27	1174'4	1180'6	1172'4	1176'2	1'6	1174'4	09:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	587'4	594'4	585'2	592'2	4'2	588'0	09:58A
	Mar 27	600'0	606'6	598'4	604'6	4'2	600'4	09:58A
	May 27	606'6	611'4	604'0	609'4	3'4	606'0	09:58A
	Jul 27	612'0	616'6	609'6	614'6	3'0	611'6	09:58A
	Sep 27	623'4	627'6	621'0	626'0	2'6	623'2	09:58A
	Dec 27	640'6	644'0	637'6	643'0	3'2	639'6	09:58A
	Mar 28	656'6	657'4	652'4	657'4	3'0	654'4	09:58A
	May 28				660'2	0'0	660'0	09:58A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	632'4	641'2	631'0	638'6	6'2	632'4	09:58A
	Mar 27	639'0	646'6	637'4	644'4	5'2	639'2	09:58A
	May 27	641'2	647'6	640'0	646'0	4'2	641'6	09:58A
	Jul 27	644'0	649'6	642'4	647'6	3'4	644'2	09:58A
	Sep 27	654'0	659'4	652'6	658'0	3'0	655'0	09:58A
	Dec 27	671'4	674'4	668'2	673'2	2'6	670'4	09:58A
	Mar 28	684'4	684'4	684'4	684'4	2'4	682'0	09:58A
	May 28				684'2	-1'4	684'2s	09:58A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2150	6.2925	6.1875	6.2625	0.0400	6.2225	09:57A
	Mar 27	6.3475	6.4175	6.3225	6.3950	0.0300	6.3650	09:57A
	May 27	6.4500	6.5175	6.4325	6.4950	0.0350	6.4600	09:57A
	Jul 27	6.5475	6.6100	6.5325	6.6075	0.0550	6.5525	09:57A
	Sep 27	6.6050	6.6900	6.6000	6.6900	0.0675	6.6225	09:57A
	Dec 27	6.7500	6.7500	6.7500	6.7500	-0.0025	6.7525	09:57A
	Mar 28
	May 28				7.1325		7.1325s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	328.350	329.250	326.025	328.975	0.625	328.350	09:58A
	Jan 27	324.200	325.875	322.150	325.525	1.350	324.175	09:58A
	Mar 27	320.000	322.150	318.400	321.875	1.675	320.200	09:58A
	Apr 27	318.800	321.300	317.450	320.875	2.000	318.875	09:58A
	May 27	316.750	319.725	315.900	319.475	2.225	317.250	09:58A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	216.000	218.125	215.500	218.075	1.875	216.200	09:58A
	Feb 27	219.850	221.775	219.275	221.725	1.625	220.100	09:58A
	Apr 27	222.700	224.575	222.400	224.500	1.600	222.900	09:58A
	Jun 27	218.025	220.050	217.775	219.975	1.650	218.325	09:58A
	Aug 27	213.775	215.775	213.550	215.700	1.875	213.825	09:58A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.875	56.800	55.500	55.975	0.100	55.875	09:58A
	Feb 27	60.825	61.025	60.050	60.700	-0.125	60.825	09:58A
	Apr 27	66.825	66.825	65.600	66.550	-0.275	66.825	09:58A
	May 27	73.225	73.225	72.025	72.750	-0.475	73.225	09:58A
	Jun 27	81.925	81.925	80.750	81.550	-0.475	82.025	09:58A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	17.67	17.69	17.60	17.69	0.06	17.63	09:58A
	Dec 26	16.92	16.97	16.52	16.90	0.01	16.89	09:58A
	Jan 27	16.74	16.79	16.40	16.70	-0.08	16.78	09:58A
	Feb 27	16.86	16.86	16.68	16.77	-0.06	16.83	09:58A
	Mar 27	17.08	17.08	16.98	17.00	-0.09	17.09	09:57A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More