DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	448'0	448'4	441'2	443'6	-4'4	448'2	10:03A
	Mar 27	461'6	462'4	455'4	457'4	-4'4	462'0	10:03A
	May 27	470'4	471'0	464'4	466'6	-4'0	470'6	10:04A
	Jul 27	477'2	477'4	471'6	474'0	-3'2	477'2	10:04A
	Sep 27	474'2	474'4	468'6	470'2	-4'0	474'2	10:03A
	Dec 27	489'0	489'2	483'6	485'6	-3'2	489'0	10:04A
	Mar 28	502'2	502'2	498'0	498'0	-4'6	502'6	10:03A
	May 28	508'4	508'4	506'0	506'0	-4'2	510'2	10:03A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1205'4	1210'0	1198'4	1203'0	-1'6	1204'6	10:04A
	Jan 27	1217'0	1223'0	1209'6	1214'6	-2'0	1216'6	10:04A
	Mar 27	1226'4	1231'2	1218'0	1222'4	-4'0	1226'4	10:04A
	May 27	1238'2	1241'2	1227'4	1232'0	-5'0	1237'0	10:04A
	Jul 27	1246'2	1249'6	1235'6	1240'0	-5'4	1245'4	10:03A
	Aug 27	1232'6	1235'6	1222'6	1226'0	-6'2	1232'2	10:03A
	Sep 27	1204'6	1207'2	1195'4	1198'4	-5'6	1204'2	10:03A
	Nov 27	1200'6	1202'4	1191'4	1195'0	-5'4	1200'4	10:03A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	606'0	608'4	596'4	602'0	-4'4	606'4	10:04A
	Mar 27	619'0	621'2	609'2	613'4	-6'0	619'4	10:03A
	May 27	625'0	626'6	615'2	619'2	-6'0	625'2	10:03A
	Jul 27	630'0	632'2	621'2	625'2	-5'6	631'0	10:04A
	Sep 27	642'2	643'0	632'2	636'0	-5'6	641'6	10:03A
	Dec 27	657'4	658'2	648'4	651'0	-7'0	658'0	10:03A
	Mar 28	671'2	671'2	661'6	661'6	-9'4	671'2	10:03A
	May 28				675'4	0'0	675'4	10:03A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	645'6	647'6	633'0	638'6	-7'2	646'0	10:04A
	Mar 27	655'2	656'2	641'6	647'0	-8'0	655'0	10:03A
	May 27	658'0	659'4	646'6	651'2	-8'2	659'4	10:03A
	Jul 27	663'0	663'2	651'4	656'0	-7'6	663'6	10:04A
	Sep 27	672'0	673'2	662'2	666'4	-7'2	673'6	10:04A
	Dec 27	687'0	687'0	677'2	679'2	-8'6	688'0	10:04A
	Mar 28	697'4	697'4	697'4	697'4	0'6	698'2s	10:04A
	May 28				698'6	0'2	698'6s	10:03A

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2575	6.2600	6.1800	6.2125	-0.0450	6.2575	10:03A
	Mar 27	6.4275	6.4275	6.3525	6.3875	-0.0400	6.4275	10:03A
	May 27	6.5250	6.5475	6.4800	6.5025	-0.0450	6.5475	10:03A
	Jul 27	6.6250	6.6575	6.5950	6.6125	-0.0425	6.6550	10:03A
	Sep 27	6.7125	6.7150	6.6850	6.6850	-0.0550	6.7400	10:03A
	Dec 27	6.8800	6.8800	6.8500	6.8500	-0.0425	6.8925	10:02A
	Mar 28
	May 28				7.1325		7.1325s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	337.325	338.900	335.000	336.850	- 1.575	338.425	10:04A
	Jan 27	332.050	333.375	329.000	330.875	- 1.800	332.675	10:04A
	Mar 27	327.500	329.100	324.750	326.550	- 1.750	328.300	10:04A
	Apr 27	325.625	327.375	323.450	324.850	- 1.675	326.525	10:04A
	May 27	323.600	324.925	321.225	322.500	- 1.600	324.100	10:04A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.700	220.550	218.425	219.075	- 0.625	219.700	10:03A
	Feb 27	223.225	224.300	222.225	222.700	- 0.825	223.525	10:03A
	Apr 27	226.000	226.700	224.650	225.000	- 1.150	226.150	10:03A
	Jun 27	221.250	221.775	219.775	220.050	- 1.275	221.325	10:03A
	Aug 27	217.925	218.275	216.250	216.550	- 1.375	217.925	10:03A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.400	59.050	57.425	58.950	0.775	58.175	10:03A
	Feb 27	64.225	64.275	63.150	63.400	-0.475	63.875	10:03A
	Apr 27	69.750	70.025	69.175	69.300	-0.350	69.650	10:03A
	May 27	76.950	76.950	76.350	76.350	-0.200	76.550	10:03A
	Jun 27	85.975	86.450	85.675	85.775	-0.200	85.975	10:03A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	18.06	18.15	17.93	18.00	0.02	17.98	10:04A
	Dec 26	17.13	17.35	17.09	17.21	0.11	17.10	10:04A
	Jan 27	17.04	17.12	16.91	16.98	0.01	16.97	10:03A
	Feb 27	17.08	17.12	17.00	17.00	0.01	16.99	10:03A
	Mar 27	17.20	17.24	17.18	17.18	0.03	17.15	10:03A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More