DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	460'4	462'2	455'2	456'0	-4'4	456'0s	10/23
	Mar 27	474'2	476'0	469'6	470'2	-4'0	470'2s	10/23
	May 27	482'4	484'0	478'4	478'6	-3'4	479'0s	10/23
	Jul 27	489'2	490'4	485'0	485'2	-3'6	485'4s	10/23
	Sep 27	484'6	486'2	481'4	481'6	-3'2	482'0s	10/23
	Dec 27	497'2	499'2	494'4	495'0	-3'0	495'0s	10/23
	Mar 28	512'0	512'2	508'2	508'4	-3'0	508'6s	10/23
	May 28	519'2	519'4	516'0	516'0	-3'0	516'2s	10/23

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1253'0	1264'2	1251'6	1257'4	3'4	1256'4s	10/23
	Jan 27	1264'6	1275'4	1263'4	1269'4	3'6	1268'4s	10/23
	Mar 27	1270'2	1282'2	1270'2	1276'4	4'4	1276'0s	10/23
	May 27	1278'4	1290'0	1278'2	1284'2	5'2	1284'0s	10/23
	Jul 27	1283'4	1295'4	1283'4	1289'2	5'2	1289'2s	10/23
	Aug 27	1267'0	1278'6	1267'0	1273'2	5'0	1273'0s	10/23
	Sep 27	1240'2	1245'6	1237'2	1240'4	4'0	1240'6s	10/23
	Nov 27	1227'2	1236'0	1227'0	1231'0	2'6	1231'0s	10/23

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	625'2	631'4	623'4	625'0	0'2	625'0s	10/23
	Mar 27	638'0	643'6	636'4	637'4	-0'2	637'4s	10/23
	May 27	645'0	650'4	642'6	643'0	-1'2	643'4s	10/23
	Jul 27	650'0	653'4	646'2	646'4	-2'2	646'6s	10/23
	Sep 27	660'2	661'2	654'6	655'0	-2'4	655'0s	10/23
	Dec 27	672'0	674'0	667'6	667'6	-2'6	668'2s	10/23
	Mar 28	682'2	682'6	677'4	678'4	-2'6	678'4s	10/23
	May 28	679'0	681'0	679'0	680'2	-2'2	680'2s	10/23

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	665'6	670'2	663'0	664'0	-1'2	664'4s	10/23
	Mar 27	677'0	680'6	673'0	673'6	-1'4	674'6s	10/23
	May 27	683'0	686'4	678'4	678'4	-2'2	679'4s	10/23
	Jul 27	687'2	689'0	680'4	680'4	-3'6	681'4s	10/23
	Sep 27	696'4	697'4	689'2	689'6	-3'6	690'4s	10/23
	Dec 27	709'0	710'0	702'4	702'4	-3'6	703'2s	10/23
	Mar 28	712'0	712'0	712'0	712'0	-3'4	711'2s	10/23
	May 28				710'2	-2'4	710'2s	10/23

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.4225	6.4900	6.4000	6.4025	-0.0025	6.4150s	10/23
	Mar 27	6.6050	6.6675	6.5700	6.5700	-0.0150	6.5850s	10/23
	May 27	6.7450	6.7900	6.6925	6.6925	-0.0200	6.7075s	10/23
	Jul 27	6.8850	6.9050	6.8100	6.8100	-0.0250	6.8200s	10/23
	Sep 27	6.9625	6.9750	6.8900	6.8900	-0.0100	6.9100s	10/23
	Dec 27	7.0900	7.0925	7.0250	7.0450	-0.0075	7.0475s	10/23
	Mar 28

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	346.825	349.000	345.675	348.350	2.225	348.325s	10/23
	Nov 26	347.300	348.800	345.875	348.100	1.200	348.125s	10/23
	Jan 27	343.900	346.200	342.775	345.375	1.350	345.350s	10/23
	Mar 27	340.525	342.900	339.275	342.050	1.475	341.975s	10/23
	Apr 27	339.775	341.600	338.425	340.800	1.325	340.775s	10/23

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.825	230.200	228.700	229.675	0.125	229.875s	10/23
	Dec 26	230.925	231.600	229.550	231.200		231.125s	10/23
	Feb 27	233.250	233.700	232.125	233.450	- 0.100	233.350s	10/23
	Apr 27	234.800	235.275	233.775	235.075	0.150	235.025s	10/23
	Jun 27	228.750	229.575	228.000	229.450	0.275	229.450s	10/23

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.675	65.875	65.075	65.575	0.025	65.575s	10/23
	Feb 27	67.550	68.075	67.250	67.625	0.200	67.625s	10/23
	Apr 27	72.475	72.975	72.150	72.650	0.225	72.675s	10/23
	May 27	78.750	78.750	78.575	78.575	0.225	78.575s	10/23
	Jun 27	87.500	87.800	87.025	87.700	0.450	87.700s	10/23

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	15.21	15.27	15.21	15.25	-0.04	15.25s	10/23
	Nov 26	17.21	18.00	17.21	17.74	0.17	17.85s	10/23
	Dec 26	16.77	17.02	16.71	16.80	-0.44	16.78s	10/23
	Jan 27	16.65	16.92	16.64	16.73	-0.23	16.75s	10/23
	Feb 27	16.95	16.95	16.78	16.78	-0.27	16.80s	10/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More