DTN Provided by AgCountry Farm Credit Services

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	521'6	525'6	514'0	514'0	-7'4	521'4	11:06P
	Dec 26	545'6	549'0	536'2	537'4	-8'4	546'0	11:07P
	Mar 27	559'6	563'2	551'0	552'0	-8'2	560'2	11:06P
	May 27	566'4	569'4	557'6	558'6	-8'0	566'6	11:06P
	Jul 27	568'0	571'0	560'0	560'4	-8'0	568'4	11:06P
	Sep 27	535'2	537'4	529'4	530'2	-5'6	536'0	11:06P
	Dec 27	535'6	537'0	530'0	530'2	-6'0	536'2	11:08P
	Mar 28	546'0	546'0	540'4	540'4	-5'6	546'2	11:06P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1300'6	1300'6	1294'0	1294'0	-12'6	1306'6	11:06P
	Nov 26	1317'0	1324'0	1301'2	1302'6	-15'0	1317'6	11:07P
	Jan 27	1331'6	1338'6	1316'4	1317'6	-15'0	1332'6	11:06P
	Mar 27	1337'0	1343'6	1321'6	1323'2	-14'0	1337'2	11:06P
	May 27	1339'0	1347'4	1326'6	1327'2	-13'4	1340'6	11:06P
	Jul 27	1340'6	1347'6	1327'4	1328'2	-13'2	1341'4	11:06P
	Aug 27	1324'0	1327'0	1308'4	1308'4	-12'4	1321'0	11:06P
	Sep 27	1278'6	1280'4	1268'2	1268'2	-8'0	1276'2	11:06P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	775'2	775'6	774'6	774'6	10'6	764'0	11:06P
	Dec 26	782'2	792'4	765'6	768'2	-14'2	782'4	11:06P
	Mar 27	797'4	807'0	781'6	783'6	-13'6	797'4	11:06P
	May 27	802'6	812'2	788'0	790'0	-13'2	803'2	11:06P
	Jul 27	793'0	800'6	779'6	781'0	-13'6	794'6	11:06P
	Sep 27	793'6	800'0	780'0	782'0	-12'6	794'6	11:06P
	Dec 27	801'2	803'4	784'6	786'4	-13'0	799'4	11:06P
	Mar 28	801'6	802'0	793'0	793'0	-6'6	799'6	11:06P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	836'4	836'6	836'0	836'6	5'4	825'6s	11:06P
	Dec 26	845'0	850'6	828'0	829'4	-15'6	845'2	11:06P
	Mar 27	858'0	863'4	841'4	842'4	-16'0	858'4	11:06P
	May 27	859'4	866'4	845'4	846'4	-15'4	862'0	11:06P
	Jul 27	846'2	852'0	835'0	835'0	-15'0	850'0	11:06P
	Sep 27	846'0	847'4	831'6	831'6	-14'6	846'4	11:06P
	Dec 27	847'4	847'4	847'4	847'4	-0'6	848'2	11:06P
	Mar 28	845'0	845'0	838'0	843'4	1'4	843'2s	11:06P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7.5050	7.6050	7.5050	7.5500	0.1625	7.5550s	11:05P
	Dec 26	7.7600	7.7650	7.6175	7.6300	-0.1375	7.7675	11:05P
	Mar 27	7.9125	7.9375	7.8825	7.8825	-0.0600	7.9425	11:03P
	May 27	7.8975	8.0450	7.6775	8.0300	0.1200	8.0400s	11:06P
	Jul 27	7.9825	8.0675	7.7250	8.0525	0.0950	8.0575s	11:05P
	Sep 27	7.8000	7.8875	7.6975	7.8775	0.0975	7.8825s	11:05P
	Dec 27	7.8500	7.9450	7.8150	7.9325	0.0775	7.9325s	11:05P
	Mar 28

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	321.625	322.000	317.000	320.800	- 1.100	320.350s	01:05P
	Oct 26	317.250	317.250	312.275	316.050	- 1.625	315.400s	01:05P
	Nov 26	310.725	310.725	305.875	309.150	- 1.900	308.525s	01:05P
	Jan 27	302.925	302.925	298.400	301.425	- 1.975	300.800s	01:05P
	Mar 27	300.125	300.125	295.675	298.275	- 1.925	297.900s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	212.500	212.975	210.500	212.400	- 0.600	212.075s	02:30P
	Dec 26	214.400	214.850	212.425	213.700	- 1.200	213.375s	01:05P
	Feb 27	216.200	216.500	214.225	215.275	- 1.550	214.925s	01:05P
	Apr 27	217.625	218.050	215.725	216.950	- 1.325	216.650s	01:05P
	Jun 27	212.350	212.850	210.550	211.975	- 1.175	211.675s	02:33P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.925	84.075	83.075	83.700	-0.025	83.650s	02:30P
	Dec 26	74.425	74.600	73.525	73.975	-0.150	74.000s	01:05P
	Feb 27	76.675	76.875	75.975	76.300	-0.250	76.275s	01:05P
	Apr 27	82.250	82.250	81.725	82.025	-0.075	82.000s	01:05P
	May 27	86.625	86.650	86.250	86.450	-0.100	86.400s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	16.35	16.35	16.34	16.34		16.34	08:46P
	Oct 26	16.87	16.87	16.83	16.83	0.04	16.79	10:24P
	Nov 26	17.15	17.15	17.15	17.15	0.07	17.08	07:37P
	Dec 26	17.11	17.11	17.11	17.11		17.11	08:05P
	Jan 27				17.25		17.25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More