DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services June 16, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 03:59P Chart for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 03:57P Chart for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 03:21P Chart for @C6Z
Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 03:36P Chart for @C7H
May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Chart for @C7K
Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 03:34P Chart for @C7N
Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Chart for @C7U
Dec 27 470'2 475'4 469'0 473'2 2'4 472'4s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 03:51P Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 03:17P Chart for @S6U
Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 03:45P Chart for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:30P Chart for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:30P Chart for @S7H
May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 02:30P Chart for @S7K
Jul 27 1173'4 1191'6 1165'6 1181'0 8'6 1181'6s 02:31P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 02:35P Chart for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Chart for @W6U
Dec 26 615'6 630'0 610'0 622'2 5'0 621'6s 01:30P Chart for @W6Z
Mar 27 628'0 643'2 623'4 637'0 6'0 636'2s 01:30P Chart for @W7H
May 27 639'2 651'4 632'6 645'4 6'2 645'4s 01:30P Chart for @W7K
Jul 27 644'6 657'4 640'2 652'4 5'6 652'0s 01:30P Chart for @W7N
Sep 27 654'2 666'0 654'2 663'4 5'4 663'6s 01:20P Chart for @W7U
Dec 27 671'2 685'4 671'2 680'2 5'6 681'0s 01:20P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 633'4 -6'2 633'6s 01:30P Chart for @KW6N
Sep 26 645'2 650'6 635'4 641'0 -4'2 641'0s 03:17P Chart for @KW6U
Dec 26 658'0 665'6 650'0 655'6 -2'2 656'2s 01:30P Chart for @KW6Z
Mar 27 669'4 677'0 661'6 668'2 -0'6 668'4s 01:30P Chart for @KW7H
May 27 676'4 684'0 669'6 676'6 0'0 676'6s 03:43P Chart for @KW7K
Jul 27 683'2 688'0 676'4 681'0 -0'4 681'0s 03:02P Chart for @KW7N
Sep 27 689'2 695'0 689'0 694'6 -1'2 690'2s 01:20P Chart for @KW7U
Dec 27 703'0 703'6 701'0 703'6 -1'4 705'0s 01:20P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.2200 6.1150 6.1275 -0.0375 6.1225s 01:30P Chart for @MW6N
Sep 26 6.4000 6.4500 6.3425 6.3525 -0.0475 6.3500s 01:30P Chart for @MW6U
Dec 26 6.5775 6.6700 6.5675 6.5750 -0.0450 6.5750s 01:30P Chart for @MW6Z
Mar 27 6.7775 6.8550 6.7700 6.7750 -0.0325 6.7725s 01:30P Chart for @MW7H
May 27 6.8700 6.8950 6.8700 6.8700 -0.0225 6.8800s 01:30P Chart for @MW7K
Jul 27 6.9650 7.0000 6.9650 7.0000 -0.0300 6.9475s 01:30P Chart for @MW7N
Sep 27 6.9525 -0.0175 6.9350s 01:30P Chart for @MW7U
Dec 27 7.0825 -0.0425 7.0600s 01:30P Chart for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 01:05P Chart for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 02:41P Chart for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 02:31P Chart for @GF6V
Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 01:05P Chart for @GF6X
Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 01:05P Chart for @LE6V
Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 02:52P Chart for @LE6Z
Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 02:55P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Chart for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Chart for @HE6Q
Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 01:05P Chart for @HE6V
Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 01:05P Chart for @HE6Z
Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.96 15.99 15.96 15.98 15.99s 04:00P Chart for @DA6M
Jul 26 16.41 16.46 16.30 16.36 -0.08 16.35s 04:00P Chart for @DA6N
Aug 26 16.76 16.79 16.67 16.70 -0.04 16.70s 04:00P Chart for @DA6Q
Sep 26 17.29 17.34 17.22 17.27 -0.03 17.27s 04:00P Chart for @DA6U
Oct 26 17.87 17.93 17.82 17.83 -0.02 17.84s 04:00P Chart for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Close/Trends 06/16 15:45
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'6
Bid:  414'2
Ask:  414'2
Today's High:  421'0
Today's Low:  412'4
Volume:  256,156
Open:  415'0
Settle:  413'6s
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Australian Wheat Production Expected to Drop 26%

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 31% Dew Pt: 43oF
Barom: 29.53 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 9:24
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 79°F
Lo: 44°F
Precip:
66%		 Hi: 68°F
Lo: 55°F
Precip:
78%		 Hi: 70°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Big Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary
Posted at 12:00PM
Tue Jun 16, 2026 CDT


Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN