DTN Provided by AgCountry Farm Credit Services Logo   DTN Provided by AgCountry Farm Credit Services July 13, 2026
Weather Market News Headline News DTN Ag Headlines Farm Life
 
   Menu  
  Home  
 
 
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 09:15P Chart for @C6N
Sep 26 440'0 440'2 435'2 436'2 -4'6 441'0 09:25P Chart for @C6U
Dec 26 462'0 462'2 457'2 458'4 -4'6 463'2 09:25P Chart for @C6Z
Mar 27 477'4 477'4 472'4 473'4 -5'0 478'4 09:25P Chart for @C7H
May 27 485'4 485'4 481'0 482'0 -4'2 486'2 09:25P Chart for @C7K
Jul 27 490'0 490'0 485'6 486'4 -4'4 491'0 09:25P Chart for @C7N
Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 09:25P Chart for @C7U
Dec 27 483'2 483'2 481'2 481'4 -3'0 484'4 09:25P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 09:25P Chart for @S6N
Aug 26 1195'0 1195'2 1189'6 1190'6 -6'0 1196'6 09:25P Chart for @S6Q
Sep 26 1182'4 1183'2 1177'4 1178'4 -6'6 1185'2 09:25P Chart for @S6U
Nov 26 1191'4 1192'4 1187'4 1188'2 -6'4 1194'6 09:25P Chart for @S6X
Jan 27 1204'2 1206'4 1201'2 1202'0 -6'6 1208'6 09:25P Chart for @S7F
Mar 27 1207'6 1209'0 1204'0 1204'6 -7'0 1211'6 09:25P Chart for @S7H
May 27 1212'4 1214'2 1209'0 1210'0 -7'2 1217'2 09:25P Chart for @S7K
Jul 27 1220'0 1220'0 1214'6 1215'4 -7'2 1222'6 09:25P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 09:25P Chart for @W6N
Sep 26 636'0 638'6 631'4 634'6 -0'4 635'2 09:25P Chart for @W6U
Dec 26 650'0 653'4 646'6 649'6 -0'6 650'4 09:25P Chart for @W6Z
Mar 27 662'4 665'6 659'4 661'6 -1'4 663'2 09:25P Chart for @W7H
May 27 668'4 671'4 666'2 668'0 -2'0 670'0 09:25P Chart for @W7K
Jul 27 669'4 673'6 669'0 672'6 0'2 672'4 09:25P Chart for @W7N
Sep 27 679'2 682'2 679'2 682'2 0'0 682'2 09:25P Chart for @W7U
Dec 27 696'2 696'2 696'2 696'2 -1'0 697'2 09:25P Chart for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 09:25P Chart for @KW6N
Sep 26 665'6 667'4 660'4 664'0 -2'2 666'2 09:25P Chart for @KW6U
Dec 26 680'0 682'0 675'4 678'4 -2'6 681'2 09:25P Chart for @KW6Z
Mar 27 691'0 694'0 687'6 690'4 -3'0 693'4 09:25P Chart for @KW7H
May 27 697'0 700'4 695'6 700'4 -0'2 700'6 09:25P Chart for @KW7K
Jul 27 699'6 703'0 699'6 703'0 -0'2 703'2 09:25P Chart for @KW7N
Sep 27 724'0 726'6 710'0 710'2 -6'2 710'4s 09:25P Chart for @KW7U
Dec 27 734'6 738'0 723'2 723'4 -5'0 723'4s 09:25P Chart for @KW7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 09:25P Chart for @MW6N
Sep 26 6.5200 6.5475 6.5050 6.5250 -0.0075 6.5325 09:25P Chart for @MW6U
Dec 26 6.7300 6.7600 6.7175 6.7375 -0.0050 6.7425 09:25P Chart for @MW6Z
Mar 27 6.9025 6.9225 6.9025 6.9225 6.9225 09:25P Chart for @MW7H
May 27 7.0325 7.0325 7.0325 7.0325 0.0025 7.0300 09:25P Chart for @MW7K
Jul 27 7.1025 7.1100 6.8975 7.1000 -0.0275 7.0750s 09:25P Chart for @MW7N
Sep 27 6.9250 7.2000 6.9250 7.1000 -0.0475 7.0950s 09:24P Chart for @MW7U
Dec 27 7.2125 7.2750 7.2000 7.2000 -0.0450 7.2000s 07:00P Chart for @MW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V
Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 02:30P Chart for @GF6X
Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 01:05P Chart for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z
Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Chart for @LE7G
Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Chart for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Chart for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P Chart for @HE6V
Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 01:05P Chart for @HE6Z
Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 01:05P Chart for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.77 15.77 15.77 15.77 08:47P Chart for @DA6N
Aug 26 17.14 17.17 17.14 17.17 0.04 17.13 09:25P Chart for @DA6Q
Sep 26 17.45 17.46 Chart for @DA6U
Oct 26 17.72 17.66 Chart for @DA6V
Nov 26 17.98 17.97 Chart for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  428'6
Ask:  439'6
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding

USDA Lowers Drought Aid Trigger and Increases Depredation Coverage

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

Model Disagreement on Heat Wave for Next Week

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Local Conditions
Fargo, ND
Chg Zip Code: 
Temp: 86oF Feels Like: 90oF
Humid: 57% Dew Pt: 69oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:47 Sunset: 9:19
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Fargo, ND
Radar
 
Local Forecast
Fargo, ND

Tuesday
Wednesday
Thursday
Hi: 97°F
Lo: 71°F
Precip:
0%		 Hi: 94°F
Lo: 71°F
Precip:
0%		 Hi: 96°F
Lo: 70°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM
Mon Jul 13, 2026 CDT


Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN